tiprankstipranks
Xtep International Holdings Limited (XTPEF)
OTHER OTC:XTPEF
US Market
XTPEF
Xtep International Holdings
RESEARCH TOOLSreports

Xtep International Holdings (XTPEF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.59
0.63
0.55
0.59
0.59
+2.25%
0
0.00
Apr 09, 2026
0.58
0.62
0.54
0.58
0.58
-1.03%
0
0.00
Apr 08, 2026
0.58
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 07, 2026
0.58
0.62
0.55
0.58
0.58
+1.57%
0
0.00
Apr 06, 2026
0.58
0.61
0.54
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.55
0.58
0.58
-0.52%
0
0.00
Apr 01, 2026
0.58
0.61
0.55
0.58
0.58
+0.52%
0
0.00
Mar 31, 2026
0.58
0.61
0.54
0.58
0.58
0.00%
0
0.00
Mar 30, 2026
0.58
0.60
0.55
0.58
0.58
+0.17%
0
0.00
Mar 27, 2026
0.57
0.60
0.55
0.57
0.57
-5.90%
0
0.00
Mar 26, 2026
0.61
0.64
0.58
0.61
0.61
-6.87%
0
0.00
Mar 25, 2026
0.66
0.69
0.62
0.66
0.66
-0.30%
0
0.00
Mar 24, 2026
0.66
0.69
0.62
0.66
0.66
+2.82%
0
0.00
Mar 23, 2026
0.64
0.67
0.61
0.64
0.64
0.00%
0
0.00
Mar 20, 2026
0.64
0.67
0.61
0.64
0.64
+2.73%
0
0.00
Mar 19, 2026
0.62
0.66
0.59
0.62
0.62
-3.27%
0
0.00
Mar 18, 2026
0.64
0.67
0.61
0.64
0.64
-0.31%
0
0.00
Mar 17, 2026
0.65
0.68
0.61
0.65
0.65
+2.22%
0
0.00
Mar 16, 2026
0.63
0.66
0.60
0.63
0.63
-1.10%
0
0.00
Mar 13, 2026
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Mar 12, 2026
0.64
0.67
0.61
0.64
0.64
-1.38%
0
0.00
Mar 11, 2026
0.65
0.69
0.61
0.65
0.65
-0.15%
0
0.00
Mar 10, 2026
0.65
0.68
0.62
0.65
0.65
+0.15%
0
0.00
Mar 09, 2026
0.65
0.68
0.62
0.65
0.65
-0.76%
0
0.00
Mar 06, 2026
0.66
0.69
0.62
0.66
0.66
+1.24%
0
0.00
Mar 05, 2026
0.65
0.69
0.61
0.65
0.65
-1.52%
0
0.00
Mar 04, 2026
0.66
0.69
0.63
0.66
0.66
+0.46%
0
0.00
Mar 03, 2026
0.65
0.69
0.62
0.65
0.65
-2.68%
0
0.00
Mar 02, 2026
0.67
0.71
0.64
0.67
0.67
-1.18%
0
0.00
Feb 27, 2026
0.68
0.71
0.65
0.68
0.68
+0.29%
0
0.00
Feb 26, 2026
0.68
0.71
0.64
0.68
0.68
-2.16%
0
0.00
Feb 25, 2026
0.69
0.73
0.66
0.69
0.69
+1.32%
0
0.00
Feb 24, 2026
0.68
0.72
0.65
0.68
0.68
-2.01%
0
0.00
Feb 23, 2026
0.70
0.73
0.66
0.70
0.70
+0.58%
0
0.00
Feb 20, 2026
0.69
0.73
0.66
0.69
0.69
+0.73%
0
0.00
Feb 19, 2026
0.69
0.73
0.65
0.69
0.69
-0.14%
0
0.00
Feb 18, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Feb 17, 2026
0.69
0.72
0.66
0.69
0.69
+1.77%
0
0.00
Feb 16, 2026
0.68
0.71
0.64
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.71
0.64
0.68
0.68
+1.50%
0
0.00
Feb 12, 2026
0.67
0.70
0.64
0.67
0.67
-0.45%
0
0.00
Feb 11, 2026
0.67
0.71
0.64
0.67
0.67
+0.90%
0
0.00
Feb 10, 2026
0.67
0.71
0.64
0.67
0.67
+0.90%
0
0.00
Feb 09, 2026
0.67
0.70
0.63
0.67
0.67
+0.15%
0
0.00
Feb 06, 2026
0.66
0.70
0.63
0.66
0.66
-0.60%
0
0.00
Feb 05, 2026
0.67
0.70
0.64
0.67
0.67
+1.21%
0
0.00
Feb 04, 2026
0.66
0.69
0.63
0.66
0.66
+0.30%
0
0.00
Feb 03, 2026
0.66
0.69
0.62
0.66
0.66
+1.39%
0
0.00
Feb 02, 2026
0.65
0.68
0.62
0.65
0.65
-0.31%
0
0.00
Rows:
50