Education
About Us
Working with TipRanks
Follow Us
Xtep International Holdings Limited (XTPEF)
OTHER OTC:XTPEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.66
0.69
0.62
0.66
0.66
+1.24%
0
0.00
Mar 05, 2026
0.65
0.69
0.61
0.65
0.65
-1.52%
0
0.00
Mar 04, 2026
0.66
0.69
0.63
0.66
0.66
+0.46%
0
0.00
Mar 03, 2026
0.65
0.69
0.62
0.65
0.65
-2.68%
0
0.00
Mar 02, 2026
0.67
0.71
0.64
0.67
0.67
-1.18%
0
0.00
Feb 27, 2026
0.68
0.71
0.65
0.68
0.68
+0.29%
0
0.00
Feb 26, 2026
0.68
0.71
0.64
0.68
0.68
-2.16%
0
0.00
Feb 25, 2026
0.69
0.73
0.66
0.69
0.69
+1.32%
0
0.00
Feb 24, 2026
0.68
0.72
0.65
0.68
0.68
-2.01%
0
0.00
Feb 23, 2026
0.70
0.73
0.66
0.70
0.70
+0.58%
0
0.00
Feb 20, 2026
0.69
0.73
0.66
0.69
0.69
+0.73%
0
0.00
Feb 19, 2026
0.69
0.73
0.65
0.69
0.69
-0.14%
0
0.00
Feb 18, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Feb 17, 2026
0.69
0.72
0.66
0.69
0.69
+1.77%
0
0.00
Feb 16, 2026
0.68
0.71
0.64
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.71
0.64
0.68
0.68
+1.50%
0
0.00
Feb 12, 2026
0.67
0.70
0.64
0.67
0.67
-0.45%
0
0.00
Feb 11, 2026
0.67
0.71
0.64
0.67
0.67
+0.90%
0
0.00
Feb 10, 2026
0.67
0.71
0.64
0.67
0.67
+0.90%
0
0.00
Feb 09, 2026
0.67
0.70
0.63
0.67
0.67
+0.15%
0
0.00
Feb 06, 2026
0.66
0.70
0.63
0.66
0.66
-0.60%
0
0.00
Feb 05, 2026
0.67
0.70
0.64
0.67
0.67
+1.21%
0
0.00
Feb 04, 2026
0.66
0.69
0.63
0.66
0.66
+0.30%
0
0.00
Feb 03, 2026
0.66
0.69
0.62
0.66
0.66
+1.39%
0
0.00
Feb 02, 2026
0.65
0.68
0.62
0.65
0.65
-0.31%
0
0.00
Jan 30, 2026
0.65
0.69
0.61
0.65
0.65
-3.84%
0
0.00
Jan 29, 2026
0.68
0.71
0.64
0.68
0.68
+5.45%
0
0.00
Jan 28, 2026
0.64
0.67
0.61
0.64
0.64
-0.31%
0
0.00
Jan 27, 2026
0.64
0.68
0.61
0.64
0.64
+0.63%
0
0.00
Jan 26, 2026
0.64
0.67
0.61
0.64
0.64
-1.99%
0
0.00
Jan 23, 2026
0.65
0.69
0.62
0.65
0.65
-2.83%
0
0.00
Jan 22, 2026
0.67
0.71
0.64
0.67
0.67
+1.97%
0
0.00
Jan 21, 2026
0.66
0.69
0.63
0.66
0.66
-1.79%
0
0.00
Jan 20, 2026
0.67
0.67
0.67
0.67
0.67
-0.45%
2,000
630.00
Jan 19, 2026
0.67
0.71
0.64
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.67
0.71
0.64
0.67
0.67
-1.17%
0
0.00
Jan 15, 2026
0.68
0.72
0.65
0.68
0.68
+1.34%
0
0.00
Jan 14, 2026
0.67
0.71
0.64
0.67
0.67
+0.15%
0
0.00
Jan 13, 2026
0.67
0.71
0.64
0.67
0.67
-1.61%
0
0.00
Jan 12, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Jan 09, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Jan 08, 2026
0.68
0.72
0.65
0.68
0.68
-2.43%
0
0.00
Jan 07, 2026
0.70
0.73
0.67
0.70
0.70
-0.99%
0
0.00
Jan 06, 2026
0.71
0.74
0.67
0.71
0.71
+2.91%
0
0.00
Jan 05, 2026
0.69
0.72
0.65
0.69
0.69
+0.29%
0
0.00
Jan 02, 2026
0.69
0.72
0.65
0.69
0.69
+1.48%
0
0.00
Jan 01, 2026
0.68
0.71
0.64
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.68
0.71
0.64
0.68
0.68
-1.46%
0
0.00
Dec 30, 2025
0.69
0.72
0.65
0.69
0.69
-0.15%
0
0.00
Dec 29, 2025
0.69
0.72
0.65
0.69
0.69
-4.85%
0
0.00
Rows: