Education
About Us
Working with TipRanks
Follow Us
Xtep International Holdings Limited (XTPEF)
OTHER OTC:XTPEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.64
0.67
0.61
0.64
0.64
-1.99%
0
0.00
Jan 23, 2026
0.65
0.69
0.62
0.65
0.65
-2.83%
0
0.00
Jan 22, 2026
0.67
0.71
0.64
0.67
0.67
+1.97%
0
0.00
Jan 21, 2026
0.66
0.69
0.63
0.66
0.66
-1.79%
0
0.00
Jan 20, 2026
0.67
0.67
0.67
0.67
0.67
-0.45%
2,000
630.00
Jan 19, 2026
0.67
0.71
0.64
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.67
0.71
0.64
0.67
0.67
-1.17%
0
0.00
Jan 15, 2026
0.68
0.72
0.65
0.68
0.68
+1.34%
0
0.00
Jan 14, 2026
0.67
0.71
0.64
0.67
0.67
+0.15%
0
0.00
Jan 13, 2026
0.67
0.71
0.64
0.67
0.67
-1.61%
0
0.00
Jan 12, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Jan 09, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Jan 08, 2026
0.68
0.72
0.65
0.68
0.68
-2.43%
0
0.00
Jan 07, 2026
0.70
0.73
0.67
0.70
0.70
-0.99%
0
0.00
Jan 06, 2026
0.71
0.74
0.67
0.71
0.71
+2.91%
0
0.00
Jan 05, 2026
0.69
0.72
0.65
0.69
0.69
+0.29%
0
0.00
Jan 02, 2026
0.69
0.72
0.65
0.69
0.69
+1.48%
0
0.00
Jan 01, 2026
0.68
0.71
0.64
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.68
0.71
0.64
0.68
0.68
-1.46%
0
0.00
Dec 30, 2025
0.69
0.72
0.65
0.69
0.69
-0.15%
0
0.00
Dec 29, 2025
0.69
0.72
0.65
0.69
0.69
-4.85%
0
0.00
Dec 26, 2025
0.72
0.76
0.69
0.72
0.72
+0.28%
0
0.00
Dec 25, 2025
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.76
0.68
0.72
0.72
+0.84%
0
0.00
Dec 23, 2025
0.71
0.75
0.68
0.71
0.71
-0.97%
0
0.00
Dec 22, 2025
0.72
0.72
0.72
0.72
0.72
-1.23%
200
103.28
Dec 19, 2025
0.73
0.77
0.69
0.73
0.73
+0.69%
0
0.00
Dec 18, 2025
0.72
0.76
0.69
0.72
0.72
+0.70%
0
0.00
Dec 17, 2025
0.72
0.75
0.68
0.72
0.72
+1.55%
0
0.00
Dec 16, 2025
0.71
0.74
0.67
0.71
0.71
+0.28%
0
0.00
Dec 15, 2025
0.71
0.74
0.67
0.71
0.71
+3.07%
0
0.00
Dec 12, 2025
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Dec 11, 2025
0.68
0.72
0.65
0.68
0.68
-1.01%
0
0.00
Dec 10, 2025
0.69
0.73
0.65
0.69
0.69
+1.47%
0
0.00
Dec 09, 2025
0.68
0.72
0.65
0.68
0.68
-3.82%
0
0.00
Dec 08, 2025
0.71
0.74
0.67
0.71
0.71
-0.56%
0
0.00
Dec 05, 2025
0.71
0.75
0.67
0.71
0.71
-0.14%
0
0.00
Dec 04, 2025
0.71
0.75
0.68
0.71
0.71
-0.84%
0
0.00
Dec 03, 2025
0.72
0.75
0.68
0.72
0.72
-0.83%
0
0.00
Dec 02, 2025
0.72
0.76
0.68
0.72
0.72
+0.84%
0
0.00
Dec 01, 2025
0.72
0.75
0.68
0.72
0.72
-1.10%
0
0.00
Nov 28, 2025
0.73
0.77
0.69
0.73
0.73
+0.83%
0
0.00
Nov 27, 2025
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Nov 26, 2025
0.72
0.76
0.68
0.72
0.72
+0.84%
0
0.00
Nov 25, 2025
0.71
0.75
0.68
0.71
0.71
-0.70%
0
0.00
Nov 24, 2025
0.72
0.76
0.68
0.72
0.72
-1.24%
0
0.00
Nov 21, 2025
0.73
0.77
0.69
0.73
0.73
+0.55%
0
0.00
Nov 20, 2025
0.72
0.76
0.68
0.72
0.72
-0.82%
0
0.00
Nov 19, 2025
0.73
0.77
0.69
0.73
0.73
-2.67%
0
0.00
Nov 18, 2025
0.75
0.79
0.71
0.75
0.75
-1.19%
0
0.00
Rows: