Education
About Us
Working with TipRanks
Follow Us
Xtep International Holdings Limited (XTPEF)
OTHER OTC:XTPEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Dec 11, 2025
0.68
0.72
0.65
0.68
0.68
-1.01%
0
0.00
Dec 10, 2025
0.69
0.73
0.65
0.69
0.69
+1.47%
0
0.00
Dec 09, 2025
0.68
0.72
0.65
0.68
0.68
-3.82%
0
0.00
Dec 08, 2025
0.71
0.74
0.67
0.71
0.71
-0.56%
0
0.00
Dec 05, 2025
0.71
0.75
0.67
0.71
0.71
-0.14%
0
0.00
Dec 04, 2025
0.71
0.75
0.68
0.71
0.71
-0.84%
0
0.00
Dec 03, 2025
0.72
0.75
0.68
0.72
0.72
-0.83%
0
0.00
Dec 02, 2025
0.72
0.76
0.68
0.72
0.72
+0.84%
0
0.00
Dec 01, 2025
0.72
0.75
0.68
0.72
0.72
-1.10%
0
0.00
Nov 28, 2025
0.73
0.77
0.69
0.73
0.73
+0.83%
0
0.00
Nov 27, 2025
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Nov 26, 2025
0.72
0.76
0.68
0.72
0.72
+0.84%
0
0.00
Nov 25, 2025
0.71
0.75
0.68
0.71
0.71
-0.70%
0
0.00
Nov 24, 2025
0.72
0.76
0.68
0.72
0.72
-1.24%
0
0.00
Nov 21, 2025
0.73
0.77
0.69
0.73
0.73
+0.55%
0
0.00
Nov 20, 2025
0.72
0.76
0.68
0.72
0.72
-0.82%
0
0.00
Nov 19, 2025
0.73
0.77
0.69
0.73
0.73
-2.67%
0
0.00
Nov 18, 2025
0.75
0.79
0.71
0.75
0.75
-1.19%
0
0.00
Nov 17, 2025
0.76
0.80
0.72
0.76
0.76
+0.40%
0
0.00
Nov 14, 2025
0.76
0.80
0.72
0.76
0.76
-0.66%
0
0.00
Nov 13, 2025
0.76
0.80
0.72
0.76
0.76
+0.93%
0
0.00
Nov 12, 2025
0.75
0.79
0.72
0.75
0.75
+0.53%
0
0.00
Nov 11, 2025
0.75
0.79
0.71
0.75
0.75
+1.35%
0
0.00
Nov 10, 2025
0.74
0.78
0.70
0.74
0.74
+3.50%
0
0.00
Nov 07, 2025
0.72
0.76
0.68
0.72
0.72
-0.28%
0
0.00
Nov 06, 2025
0.72
0.76
0.68
0.72
0.72
-0.14%
0
0.00
Nov 05, 2025
0.72
0.75
0.68
0.72
0.72
+0.84%
0
0.00
Nov 04, 2025
0.71
0.75
0.68
0.71
0.71
-1.66%
0
0.00
Nov 03, 2025
0.72
0.76
0.69
0.72
0.72
-0.14%
0
0.00
Oct 31, 2025
0.73
0.77
0.69
0.73
0.73
+1.54%
0
0.00
Oct 30, 2025
0.71
0.75
0.67
0.71
0.71
-0.83%
0
0.00
Oct 29, 2025
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Oct 28, 2025
0.72
0.76
0.68
0.72
0.72
-1.37%
0
0.00
Oct 27, 2025
0.73
0.77
0.69
0.73
0.73
-1.88%
0
0.00
Oct 24, 2025
0.74
0.78
0.70
0.74
0.74
+0.68%
0
0.00
Oct 23, 2025
0.74
0.78
0.70
0.74
0.74
+0.27%
0
0.00
Oct 22, 2025
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Oct 21, 2025
0.74
0.78
0.70
0.74
0.74
-0.41%
0
0.00
Oct 20, 2025
0.74
0.78
0.70
0.74
0.74
-1.73%
0
0.00
Oct 17, 2025
0.75
0.78
0.72
0.75
0.75
-2.46%
0
0.00
Oct 16, 2025
0.77
0.81
0.73
0.77
0.77
+2.94%
0
0.00
Oct 15, 2025
0.75
0.79
0.71
0.75
0.75
+1.08%
0
0.00
Oct 14, 2025
0.74
0.78
0.70
0.74
0.74
-0.94%
0
0.00
Oct 13, 2025
0.75
0.79
0.71
0.75
0.75
+2.75%
0
0.00
Oct 10, 2025
0.73
0.76
0.69
0.73
0.73
+3.85%
0
0.00
Oct 09, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 08, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 07, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 06, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Rows: