XTL Biopharmaceuticals Ltd. Sponsored ADR (XTLB)
NASDAQ:XTLB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.47
2.47
2.30
2.43
2.43
-0.82%
12,435
0.07
Apr 01, 2026
2.34
2.46
2.33
2.45
2.45
+1.66%
6,925
0.04
Mar 31, 2026
2.51
2.51
2.41
2.41
2.41
-7.66%
8,687
0.05
Mar 30, 2026
2.52
2.61
2.46
2.61
2.61
+3.98%
2,595
0.02
Mar 27, 2026
2.55
2.66
2.45
2.51
2.51
-4.56%
6,658
0.04
Mar 26, 2026
2.65
2.88
2.62
2.63
2.63
+0.69%
18,160
0.11
Mar 25, 2026
2.52
2.96
2.52
2.71
2.71
+3.75%
56,403
0.33
Mar 24, 2026
2.32
2.65
2.30
2.61
2.61
+12.10%
11,164
0.06
Mar 23, 2026
2.39
2.39
2.29
2.33
2.33
-1.27%
5,555
0.03
Mar 20, 2026
2.32
2.40
2.22
2.36
2.36
-0.17%
3,492
0.02
Mar 19, 2026
2.44
2.44
2.36
2.36
2.36
-0.67%
2,187
0.01
Mar 18, 2026
2.43
2.50
2.36
2.38
2.38
-2.22%
2,653
0.02
Mar 17, 2026
2.43
2.49
2.38
2.43
2.43
-2.33%
2,882
0.02
Mar 16, 2026
2.61
2.61
2.32
2.49
2.49
+3.83%
8,240
0.05
Mar 13, 2026
2.58
2.59
2.40
2.40
2.40
-4.76%
8,909
0.05
Mar 12, 2026
2.60
2.60
2.50
2.52
2.52
-3.04%
4,225
0.02
Mar 11, 2026
2.48
2.60
2.43
2.60
2.60
+2.65%
5,694
0.03
Mar 10, 2026
2.78
2.78
2.20
2.53
2.53
-9.83%
23,289
0.13
Mar 09, 2026
2.98
3.00
2.80
2.81
2.81
-3.57%
2,924
0.02
Mar 06, 2026
2.72
3.08
2.64
2.91
2.91
+2.46%
2,292
0.01
Mar 05, 2026
3.11
3.12
2.84
2.84
2.84
-12.39%
10,904
0.06
Mar 04, 2026
2.87
3.24
2.87
3.24
3.24
+4.65%
6,066
0.03
Mar 03, 2026
3.06
3.19
2.94
3.10
3.10
+1.37%
2,111
0.01
Mar 02, 2026
2.62
3.06
2.62
3.06
3.06
+0.23%
6,734
0.04
Feb 27, 2026
2.96
3.06
2.81
3.05
3.05
+0.20%
2,783
0.02
Feb 26, 2026
3.17
3.17
2.96
3.05
3.05
-4.61%
6,232
0.04
Feb 25, 2026
3.00
3.19
2.92
3.19
3.19
-0.22%
7,391
0.04
Feb 24, 2026
3.07
3.20
2.80
3.20
3.20
-3.62%
4,375
0.03
Feb 23, 2026
3.25
3.40
3.00
3.32
3.32
-5.17%
15,368
0.09
Feb 20, 2026
3.64
3.68
3.33
3.50
3.50
-1.60%
7,215
0.04
Feb 19, 2026
3.59
3.66
3.27
3.56
3.56
-0.48%
4,663
0.03
Feb 18, 2026
3.18
3.63
3.10
3.57
3.57
+6.37%
29,885
0.17
Feb 17, 2026
4.00
4.04
3.15
3.36
3.36
-5.75%
83,605
0.49
Feb 16, 2026
3.65
4.24
3.54
3.57
3.57
0.00%
0
0.00
Feb 13, 2026
3.65
4.24
3.54
3.57
3.57
+2.80%
14,199
0.08
Feb 12, 2026
3.45
3.80
3.36
3.47
3.47
-3.80%
4,446
0.03
Feb 11, 2026
3.72
3.84
3.46
3.61
3.61
-3.09%
7,026
0.04
Feb 10, 2026
3.83
4.00
3.72
3.72
3.72
-2.46%
1,776
0.01
Feb 09, 2026
4.20
4.20
3.67
3.81
3.81
-10.89%
14,522
0.08
Feb 06, 2026
3.92
4.32
3.92
4.28
4.28
+0.94%
9,594
0.06
Feb 05, 2026
4.04
4.44
4.00
4.24
4.24
-0.93%
16,250
0.09
Feb 04, 2026
3.52
4.44
3.01
4.28
4.28
+27.91%
95,049
0.55
Feb 03, 2026
3.25
3.43
3.20
3.35
3.35
+0.06%
7,136
0.04
Feb 02, 2026
3.25
3.78
3.25
3.34
3.34
-1.82%
4,798
0.03
Jan 30, 2026
3.49
3.53
3.35
3.41
3.41
+1.73%
10,130
0.06
Jan 29, 2026
3.60
3.60
3.19
3.35
3.35
-5.80%
23,441
0.14
Jan 28, 2026
3.45
3.82
3.40
3.55
3.55
+4.53%
19,679
0.11
Jan 27, 2026
3.72
3.92
3.31
3.40
3.40
-10.81%
35,298
0.20
Jan 26, 2026
4.20
4.20
3.50
3.81
3.81
-10.09%
28,744
0.17
Jan 23, 2026
4.28
4.44
4.16
4.24
4.24
+0.95%
32,699
0.19
Rows: