XTL Biopharmaceuticals Ltd. Sponsored ADR (XTLB)
NASDAQ:XTLB
Want to see XTLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
2.60
2.79
2.60
2.79
2.79
+3.33%
21,635
0.01
Jun 22, 2026
2.54
2.82
2.36
2.70
2.70
+6.30%
26,398
0.01
Jun 18, 2026
2.41
2.54
2.31
2.54
2.54
+4.96%
10,746
<0.01
Jun 17, 2026
2.46
2.47
2.40
2.42
2.42
+1.68%
9,070
<0.01
Jun 16, 2026
2.40
2.46
2.32
2.38
2.38
+3.48%
8,715
<0.01
Jun 15, 2026
2.31
2.33
2.18
2.30
2.30
+7.98%
16,397
<0.01
Jun 12, 2026
2.22
2.39
2.12
2.13
2.13
-8.97%
8,562
<0.01
Jun 11, 2026
2.31
2.43
2.28
2.34
2.34
+0.86%
6,409
<0.01
Jun 10, 2026
2.28
2.32
2.24
2.32
2.32
0.00%
2,027
<0.01
Jun 09, 2026
2.24
2.38
2.01
2.32
2.32
+4.04%
23,223
0.01
Jun 08, 2026
2.27
2.33
2.07
2.23
2.23
+8.25%
26,394
0.01
Jun 05, 2026
2.23
2.32
2.02
2.06
2.06
-7.62%
25,642
0.01
Jun 04, 2026
2.26
2.34
2.22
2.23
2.23
-1.33%
7,671
<0.01
Jun 03, 2026
2.31
2.36
2.20
2.26
2.26
-1.31%
9,713
<0.01
Jun 02, 2026
2.42
2.42
2.23
2.29
2.29
-4.58%
7,777
<0.01
Jun 01, 2026
2.48
2.51
2.39
2.40
2.40
-1.64%
17,372
<0.01
May 29, 2026
2.49
2.49
2.39
2.44
2.44
-0.81%
9,356
<0.01
May 28, 2026
2.33
2.54
2.33
2.46
2.46
+0.82%
8,946
<0.01
May 27, 2026
2.52
2.59
2.38
2.44
2.44
+2.52%
10,463
<0.01
May 26, 2026
2.47
2.55
2.25
2.38
2.38
-5.18%
43,716
0.02
May 22, 2026
2.50
2.64
2.46
2.51
2.51
+0.80%
37,796
0.02
May 21, 2026
2.56
2.56
2.47
2.49
2.49
-3.11%
8,526
<0.01
May 20, 2026
2.51
2.58
2.45
2.57
2.57
+1.58%
27,939
0.01
May 19, 2026
2.66
2.68
2.45
2.53
2.53
-6.37%
54,977
0.03
May 18, 2026
2.59
2.70
2.56
2.70
2.70
+3.52%
54,198
0.03
May 15, 2026
2.58
2.61
2.52
2.61
2.61
-3.33%
26,568
0.01
May 14, 2026
2.69
2.73
2.64
2.70
2.70
-1.10%
16,053
<0.01
May 13, 2026
2.63
2.75
2.51
2.73
2.73
+4.60%
20,689
0.01
May 12, 2026
2.89
2.94
2.61
2.61
2.61
-8.42%
108,291
0.06
May 11, 2026
2.69
2.85
2.59
2.85
2.85
+12.20%
59,834
0.03
May 08, 2026
2.74
2.74
2.45
2.54
2.54
-4.87%
43,872
0.02
May 07, 2026
3.18
3.18
2.60
2.67
2.67
-17.85%
104,031
0.06
May 06, 2026
3.63
3.64
3.01
3.25
3.25
-11.20%
127,957
0.07
May 05, 2026
3.53
4.01
3.51
3.66
3.66
-4.19%
166,088
0.09
May 04, 2026
3.52
4.00
3.46
3.82
3.82
+4.66%
342,425
0.18
May 01, 2026
3.93
4.00
3.49
3.65
3.65
-6.41%
1,776,290
0.96
Apr 30, 2026
3.56
3.95
3.11
3.90
3.90
+9.55%
1,616,647
0.89
Apr 29, 2026
3.77
4.87
3.22
3.56
3.56
+54.78%
113,850,602
10,458.24
Apr 28, 2026
2.39
2.45
2.30
2.30
2.30
-3.77%
11,390
1.03
Apr 27, 2026
2.43
2.64
2.39
2.39
2.39
-1.65%
9,446
0.84
Apr 24, 2026
2.39
2.45
2.39
2.43
2.43
-0.61%
4,167
0.36
Apr 23, 2026
2.49
2.55
2.42
2.45
2.45
-2.59%
7,507
0.62
Apr 22, 2026
2.59
2.62
2.51
2.51
2.51
+1.62%
2,856
0.23
Apr 21, 2026
2.44
2.52
2.43
2.47
2.47
+1.65%
3,993
0.29
Apr 20, 2026
2.55
2.58
2.40
2.43
2.43
-0.82%
7,667
0.55
Apr 17, 2026
2.60
2.60
2.37
2.45
2.45
-1.21%
4,820
0.33
Apr 16, 2026
2.47
2.48
2.35
2.48
2.48
+4.20%
9,417
0.66
Apr 15, 2026
2.48
2.48
2.35
2.38
2.38
-2.66%
6,260
0.40
Apr 14, 2026
2.40
2.50
2.37
2.45
2.45
+2.09%
8,083
0.47
Apr 13, 2026
2.38
2.45
2.34
2.40
2.40
+1.05%
7,769
0.33
Rows: