Education
About Us
Working with TipRanks
Follow Us
XTL Biopharmaceuticals Ltd. Sponsored ADR (XTLB)
NASDAQ:XTLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.65
0.68
0.64
0.68
0.68
+1.49%
18,376
0.26
Jan 09, 2026
0.69
0.69
0.59
0.67
0.67
-2.60%
37,243
0.50
Jan 08, 2026
0.67
0.72
0.65
0.69
0.69
+4.70%
69,956
0.90
Jan 07, 2026
0.69
0.72
0.64
0.66
0.66
-4.07%
53,767
0.63
Jan 06, 2026
0.64
0.69
0.64
0.69
0.69
+8.52%
30,952
0.30
Jan 05, 2026
0.63
0.65
0.61
0.63
0.63
+5.84%
78,971
0.12
Jan 02, 2026
0.58
0.61
0.53
0.60
0.60
+3.28%
329,123
0.40
Jan 01, 2026
0.66
0.69
0.57
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.66
0.69
0.57
0.58
0.58
-16.55%
101,080
0.12
Dec 30, 2025
0.73
0.73
0.66
0.70
0.70
+3.27%
62,511
0.08
Dec 29, 2025
0.65
0.71
0.65
0.67
0.67
-8.81%
71,530
0.09
Dec 26, 2025
0.79
0.79
0.70
0.74
0.74
-5.75%
88,606
0.11
Dec 25, 2025
0.79
0.79
0.76
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.79
0.79
0.76
0.78
0.78
+0.26%
70,047
0.09
Dec 23, 2025
0.82
0.82
0.76
0.78
0.78
-3.22%
109,699
0.13
Dec 22, 2025
0.82
0.84
0.78
0.81
0.81
-1.22%
38,490
0.05
Dec 19, 2025
0.81
0.85
0.77
0.82
0.82
+0.86%
63,200
0.08
Dec 18, 2025
0.77
0.88
0.77
0.81
0.81
+2.27%
164,432
0.20
Dec 17, 2025
0.78
0.79
0.77
0.79
0.79
+1.41%
9,362
0.01
Dec 16, 2025
0.81
0.83
0.76
0.78
0.78
-3.58%
52,748
0.06
Dec 15, 2025
0.84
0.86
0.80
0.81
0.81
-4.71%
11,907
0.01
Dec 12, 2025
0.83
0.85
0.81
0.85
0.85
0.00%
9,280
0.01
Dec 11, 2025
0.90
0.90
0.82
0.85
0.85
+2.04%
18,990
0.02
Dec 10, 2025
0.88
0.88
0.80
0.83
0.83
-5.34%
35,160
0.04
Dec 09, 2025
0.90
0.90
0.84
0.88
0.88
+3.17%
16,542
0.02
Dec 08, 2025
0.84
0.87
0.81
0.85
0.85
+0.35%
44,130
0.05
Dec 05, 2025
0.87
0.87
0.82
0.85
0.85
-2.63%
8,154
0.01
Dec 04, 2025
0.86
0.91
0.82
0.87
0.87
+3.93%
27,672
0.03
Dec 03, 2025
0.84
0.85
0.81
0.84
0.84
0.00%
13,903
0.02
Dec 02, 2025
0.89
0.89
0.84
0.84
0.84
-2.55%
14,375
0.02
Dec 01, 2025
0.92
0.93
0.84
0.86
0.86
+3.48%
73,604
0.09
Nov 28, 2025
0.85
0.85
0.80
0.83
0.83
+4.78%
19,851
0.02
Nov 27, 2025
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Nov 26, 2025
0.83
0.83
0.79
0.80
0.80
+1.79%
25,790
0.03
Nov 25, 2025
0.83
0.85
0.78
0.78
0.78
-6.35%
26,413
0.03
Nov 24, 2025
0.81
0.83
0.81
0.83
0.83
+8.31%
35,021
0.04
Nov 21, 2025
0.80
0.83
0.77
0.77
0.77
-5.17%
56,797
0.07
Nov 20, 2025
0.89
0.89
0.80
0.81
0.81
-5.69%
25,502
0.03
Nov 19, 2025
0.88
0.90
0.85
0.86
0.86
-4.33%
22,304
0.03
Nov 18, 2025
0.92
0.93
0.88
0.90
0.90
-1.10%
32,685
0.04
Nov 17, 2025
0.97
0.97
0.90
0.91
0.91
-1.09%
91,658
0.11
Nov 14, 2025
0.93
0.98
0.92
0.92
0.92
-2.23%
70,385
0.09
Nov 13, 2025
0.98
0.99
0.92
0.94
0.94
-2.99%
24,871
0.03
Nov 12, 2025
1.02
1.03
0.95
0.97
0.97
-2.02%
37,225
0.05
Nov 11, 2025
1.01
1.02
0.98
0.99
0.99
+4.98%
97,401
0.12
Nov 10, 2025
1.04
1.07
0.82
0.94
0.94
-5.70%
267,074
0.33
Nov 07, 2025
0.99
1.05
0.98
1.00
1.00
0.00%
27,640
0.03
Nov 06, 2025
1.06
1.07
1.00
1.00
1.00
-4.76%
20,157
0.03
Nov 05, 2025
1.05
1.07
1.03
1.05
1.05
+3.96%
21,798
0.03
Nov 04, 2025
1.07
1.08
1.00
1.01
1.01
-3.81%
79,835
0.10
Rows: