Education
About Us
Working with TipRanks
Follow Us
XTL Biopharmaceuticals Ltd. Sponsored ADR (XTLB)
NASDAQ:XTLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.83
0.85
0.81
0.85
0.85
0.00%
9,280
0.01
Dec 11, 2025
0.90
0.90
0.82
0.85
0.85
+2.04%
18,990
0.02
Dec 10, 2025
0.88
0.88
0.80
0.83
0.83
-5.34%
35,160
0.04
Dec 09, 2025
0.90
0.90
0.84
0.88
0.88
+3.17%
16,542
0.02
Dec 08, 2025
0.84
0.87
0.81
0.85
0.85
+0.35%
44,130
0.05
Dec 05, 2025
0.87
0.87
0.82
0.85
0.85
-2.63%
8,154
0.01
Dec 04, 2025
0.86
0.91
0.82
0.87
0.87
+3.93%
27,672
0.03
Dec 03, 2025
0.84
0.85
0.81
0.84
0.84
0.00%
13,903
0.02
Dec 02, 2025
0.89
0.89
0.84
0.84
0.84
-2.55%
14,375
0.02
Dec 01, 2025
0.92
0.93
0.84
0.86
0.86
+3.48%
73,604
0.09
Nov 28, 2025
0.85
0.85
0.80
0.83
0.83
+4.78%
19,851
0.02
Nov 26, 2025
0.83
0.83
0.79
0.80
0.80
+1.79%
25,790
0.03
Nov 25, 2025
0.83
0.85
0.78
0.78
0.78
-6.35%
26,413
0.03
Nov 24, 2025
0.81
0.83
0.81
0.83
0.83
+8.31%
35,021
0.04
Nov 21, 2025
0.80
0.83
0.77
0.77
0.77
-5.17%
56,797
0.07
Nov 20, 2025
0.89
0.89
0.80
0.81
0.81
-5.69%
25,502
0.03
Nov 19, 2025
0.88
0.90
0.85
0.86
0.86
-4.33%
22,304
0.03
Nov 18, 2025
0.92
0.93
0.88
0.90
0.90
-1.10%
32,685
0.04
Nov 17, 2025
0.97
0.97
0.90
0.91
0.91
-1.09%
91,658
0.11
Nov 14, 2025
0.93
0.98
0.92
0.92
0.92
-2.23%
70,385
0.09
Nov 13, 2025
0.98
0.99
0.92
0.94
0.94
-2.99%
24,871
0.03
Nov 12, 2025
1.02
1.03
0.95
0.97
0.97
-2.02%
37,225
0.05
Nov 11, 2025
1.01
1.02
0.98
0.99
0.99
+4.98%
97,401
0.12
Nov 10, 2025
1.04
1.07
0.82
0.94
0.94
-5.70%
267,074
0.33
Nov 07, 2025
0.99
1.05
0.98
1.00
1.00
0.00%
27,640
0.03
Nov 06, 2025
1.06
1.07
1.00
1.00
1.00
-4.76%
20,157
0.03
Nov 05, 2025
1.05
1.07
1.03
1.05
1.05
+3.96%
21,798
0.03
Nov 04, 2025
1.07
1.08
1.00
1.01
1.01
-3.81%
79,835
0.10
Nov 03, 2025
1.09
1.13
1.01
1.05
1.05
-1.87%
54,016
0.07
Oct 31, 2025
1.07
1.09
1.05
1.07
1.07
-0.93%
49,273
0.06
Oct 30, 2025
1.20
1.22
0.99
1.08
1.08
-9.24%
246,211
0.31
Oct 29, 2025
1.26
1.28
1.15
1.19
1.19
+1.71%
158,645
0.20
Oct 28, 2025
1.23
1.26
1.17
1.17
1.17
-2.50%
209,242
0.27
Oct 27, 2025
1.26
1.26
1.20
1.20
1.20
-2.44%
62,451
0.08
Oct 24, 2025
1.23
1.26
1.23
1.23
1.23
-0.81%
49,513
0.06
Oct 23, 2025
1.26
1.26
1.21
1.24
1.24
0.00%
71,816
0.09
Oct 22, 2025
1.26
1.30
1.24
1.24
1.24
-3.88%
79,963
0.10
Oct 21, 2025
1.30
1.38
1.27
1.29
1.29
+0.78%
119,788
0.15
Oct 20, 2025
1.27
1.36
1.27
1.28
1.28
+1.59%
126,916
0.16
Oct 17, 2025
1.26
1.37
1.26
1.26
1.26
-4.55%
116,026
0.15
Oct 16, 2025
1.44
1.49
1.32
1.32
1.32
-7.04%
160,513
0.21
Oct 15, 2025
1.35
1.48
1.34
1.42
1.42
+8.40%
257,634
0.33
Oct 14, 2025
1.36
1.56
1.31
1.31
1.31
-3.68%
275,819
0.36
Oct 13, 2025
1.52
1.52
1.35
1.36
1.36
-2.86%
268,888
0.35
Oct 10, 2025
1.58
1.62
1.32
1.40
1.40
-14.11%
556,167
0.73
Oct 09, 2025
1.79
1.86
1.60
1.63
1.63
-20.49%
1,048,138
1.41
Oct 08, 2025
1.86
2.57
1.82
2.05
2.05
+46.43%
34,502,000
176.24
Oct 07, 2025
1.15
1.57
1.15
1.40
1.40
+22.81%
11,495,600
777.70
Oct 06, 2025
1.22
1.22
1.10
1.14
1.14
-2.98%
10,412
0.70
Oct 03, 2025
1.22
1.22
1.17
1.18
1.18
+0.43%
2,074
0.14
Rows: