XTL Biopharmaceuticals Ltd. Sponsored ADR (XTLB)
NASDAQ:XTLB
Want to see XTLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.51
2.58
2.45
2.57
2.57
+1.58%
27,939
0.01
May 19, 2026
2.66
2.68
2.45
2.53
2.53
-6.37%
54,977
0.03
May 18, 2026
2.59
2.70
2.56
2.70
2.70
+3.52%
54,198
0.03
May 15, 2026
2.58
2.61
2.52
2.61
2.61
-3.33%
26,568
0.01
May 14, 2026
2.69
2.73
2.64
2.70
2.70
-1.10%
16,053
<0.01
May 13, 2026
2.63
2.75
2.51
2.73
2.73
+4.60%
20,689
0.01
May 12, 2026
2.89
2.94
2.61
2.61
2.61
-8.42%
108,291
0.06
May 11, 2026
2.69
2.85
2.59
2.85
2.85
+12.20%
59,834
0.03
May 08, 2026
2.74
2.74
2.45
2.54
2.54
-4.87%
43,872
0.02
May 07, 2026
3.18
3.18
2.60
2.67
2.67
-17.85%
104,031
0.06
May 06, 2026
3.63
3.64
3.01
3.25
3.25
-11.20%
127,957
0.07
May 05, 2026
3.53
4.01
3.51
3.66
3.66
-4.19%
166,088
0.09
May 04, 2026
3.52
4.00
3.46
3.82
3.82
+4.66%
342,425
0.18
May 01, 2026
3.93
4.00
3.49
3.65
3.65
-6.41%
1,776,290
0.96
Apr 30, 2026
3.56
3.95
3.11
3.90
3.90
+9.55%
1,616,647
0.89
Apr 29, 2026
3.77
4.87
3.22
3.56
3.56
+54.78%
113,850,602
10,458.24
Apr 28, 2026
2.39
2.45
2.30
2.30
2.30
-3.77%
11,390
1.03
Apr 27, 2026
2.43
2.64
2.39
2.39
2.39
-1.65%
9,446
0.84
Apr 24, 2026
2.39
2.45
2.39
2.43
2.43
-0.61%
4,167
0.36
Apr 23, 2026
2.49
2.55
2.42
2.45
2.45
-2.59%
7,507
0.62
Apr 22, 2026
2.59
2.62
2.51
2.51
2.51
+1.62%
2,856
0.23
Apr 21, 2026
2.44
2.52
2.43
2.47
2.47
+1.65%
3,993
0.29
Apr 20, 2026
2.55
2.58
2.40
2.43
2.43
-0.82%
7,667
0.55
Apr 17, 2026
2.60
2.60
2.37
2.45
2.45
-1.21%
4,820
0.33
Apr 16, 2026
2.47
2.48
2.35
2.48
2.48
+4.20%
9,417
0.66
Apr 15, 2026
2.48
2.48
2.35
2.38
2.38
-2.66%
6,260
0.40
Apr 14, 2026
2.40
2.50
2.37
2.45
2.45
+2.09%
8,083
0.47
Apr 13, 2026
2.38
2.45
2.34
2.40
2.40
+1.05%
7,769
0.33
Apr 10, 2026
2.59
2.59
2.35
2.37
2.37
-4.44%
1,672
<0.01
Apr 09, 2026
2.38
2.52
2.38
2.48
2.48
+5.98%
17,535
0.10
Apr 08, 2026
2.39
2.45
2.34
2.34
2.34
-1.68%
9,756
0.06
Apr 07, 2026
2.49
2.50
2.38
2.38
2.38
-4.42%
3,906
0.02
Apr 06, 2026
2.36
2.59
2.36
2.49
2.49
+2.47%
1,960
0.01
Apr 03, 2026
2.47
2.47
2.30
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.47
2.47
2.30
2.43
2.43
-0.82%
12,435
0.07
Apr 01, 2026
2.34
2.46
2.33
2.45
2.45
+1.66%
6,925
0.04
Mar 31, 2026
2.51
2.51
2.41
2.41
2.41
-7.66%
8,687
0.05
Mar 30, 2026
2.52
2.61
2.46
2.61
2.61
+3.98%
2,595
0.02
Mar 27, 2026
2.55
2.66
2.45
2.51
2.51
-4.56%
6,658
0.04
Mar 26, 2026
2.65
2.88
2.62
2.63
2.63
+0.69%
18,160
0.11
Mar 25, 2026
2.52
2.96
2.52
2.71
2.71
+3.75%
56,403
0.33
Mar 24, 2026
2.32
2.65
2.30
2.61
2.61
+12.10%
11,164
0.06
Mar 23, 2026
2.39
2.39
2.29
2.33
2.33
-1.27%
5,555
0.03
Mar 20, 2026
2.32
2.40
2.22
2.36
2.36
-0.17%
3,492
0.02
Mar 19, 2026
2.44
2.44
2.36
2.36
2.36
-0.67%
2,187
0.01
Mar 18, 2026
2.43
2.50
2.36
2.38
2.38
-2.22%
2,653
0.02
Mar 17, 2026
2.43
2.49
2.38
2.43
2.43
-2.33%
2,882
0.02
Mar 16, 2026
2.61
2.61
2.32
2.49
2.49
+3.83%
8,240
0.05
Mar 13, 2026
2.58
2.59
2.40
2.40
2.40
-4.76%
8,909
0.05
Mar 12, 2026
2.60
2.60
2.50
2.52
2.52
-3.04%
4,225
0.02
Rows: