XTL Biopharmaceuticals Ltd. Sponsored ADR (XTLB)
NASDAQ:XTLB
Want to see XTLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.77
4.87
3.22
3.56
3.56
+54.78%
113,850,602
10,458.24
Apr 28, 2026
2.39
2.45
2.30
2.30
2.30
-3.77%
11,390
1.03
Apr 27, 2026
2.43
2.64
2.39
2.39
2.39
-1.65%
9,446
0.84
Apr 24, 2026
2.39
2.45
2.39
2.43
2.43
-0.61%
4,167
0.36
Apr 23, 2026
2.49
2.55
2.42
2.45
2.45
-2.59%
7,507
0.62
Apr 22, 2026
2.59
2.62
2.51
2.51
2.51
+1.62%
2,856
0.23
Apr 21, 2026
2.44
2.52
2.43
2.47
2.47
+1.65%
3,993
0.29
Apr 20, 2026
2.55
2.58
2.40
2.43
2.43
-0.82%
7,667
0.55
Apr 17, 2026
2.60
2.60
2.37
2.45
2.45
-1.21%
4,820
0.33
Apr 16, 2026
2.47
2.48
2.35
2.48
2.48
+4.20%
9,417
0.66
Apr 15, 2026
2.48
2.48
2.35
2.38
2.38
-2.66%
6,260
0.40
Apr 14, 2026
2.40
2.50
2.37
2.45
2.45
+2.09%
8,083
0.47
Apr 13, 2026
2.38
2.45
2.34
2.40
2.40
+1.05%
7,769
0.33
Apr 10, 2026
2.59
2.59
2.35
2.37
2.37
-4.44%
1,672
<0.01
Apr 09, 2026
2.38
2.52
2.38
2.48
2.48
+5.98%
17,535
0.10
Apr 08, 2026
2.39
2.45
2.34
2.34
2.34
-1.68%
9,756
0.06
Apr 07, 2026
2.49
2.50
2.38
2.38
2.38
-4.42%
3,906
0.02
Apr 06, 2026
2.36
2.59
2.36
2.49
2.49
+2.47%
1,960
0.01
Apr 03, 2026
2.47
2.47
2.30
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.47
2.47
2.30
2.43
2.43
-0.82%
12,435
0.07
Apr 01, 2026
2.34
2.46
2.33
2.45
2.45
+1.66%
6,925
0.04
Mar 31, 2026
2.51
2.51
2.41
2.41
2.41
-7.66%
8,687
0.05
Mar 30, 2026
2.52
2.61
2.46
2.61
2.61
+3.98%
2,595
0.02
Mar 27, 2026
2.55
2.66
2.45
2.51
2.51
-4.56%
6,658
0.04
Mar 26, 2026
2.65
2.88
2.62
2.63
2.63
+0.69%
18,160
0.11
Mar 25, 2026
2.52
2.96
2.52
2.71
2.71
+3.75%
56,403
0.33
Mar 24, 2026
2.32
2.65
2.30
2.61
2.61
+12.10%
11,164
0.06
Mar 23, 2026
2.39
2.39
2.29
2.33
2.33
-1.27%
5,555
0.03
Mar 20, 2026
2.32
2.40
2.22
2.36
2.36
-0.17%
3,492
0.02
Mar 19, 2026
2.44
2.44
2.36
2.36
2.36
-0.67%
2,187
0.01
Mar 18, 2026
2.43
2.50
2.36
2.38
2.38
-2.22%
2,653
0.02
Mar 17, 2026
2.43
2.49
2.38
2.43
2.43
-2.33%
2,882
0.02
Mar 16, 2026
2.61
2.61
2.32
2.49
2.49
+3.83%
8,240
0.05
Mar 13, 2026
2.58
2.59
2.40
2.40
2.40
-4.76%
8,909
0.05
Mar 12, 2026
2.60
2.60
2.50
2.52
2.52
-3.04%
4,225
0.02
Mar 11, 2026
2.48
2.60
2.43
2.60
2.60
+2.65%
5,694
0.03
Mar 10, 2026
2.78
2.78
2.20
2.53
2.53
-9.83%
23,289
0.13
Mar 09, 2026
2.98
3.00
2.80
2.81
2.81
-3.57%
2,924
0.02
Mar 06, 2026
2.72
3.08
2.64
2.91
2.91
+2.46%
2,292
0.01
Mar 05, 2026
3.11
3.12
2.84
2.84
2.84
-12.39%
10,904
0.06
Mar 04, 2026
2.87
3.24
2.87
3.24
3.24
+4.65%
6,066
0.03
Mar 03, 2026
3.06
3.19
2.94
3.10
3.10
+1.37%
2,111
0.01
Mar 02, 2026
2.62
3.06
2.62
3.06
3.06
+0.23%
6,734
0.04
Feb 27, 2026
2.96
3.06
2.81
3.05
3.05
+0.20%
2,783
0.02
Feb 26, 2026
3.17
3.17
2.96
3.05
3.05
-4.61%
6,232
0.04
Feb 25, 2026
3.00
3.19
2.92
3.19
3.19
-0.22%
7,391
0.04
Feb 24, 2026
3.07
3.20
2.80
3.20
3.20
-3.62%
4,375
0.03
Feb 23, 2026
3.25
3.40
3.00
3.32
3.32
-5.17%
15,368
0.09
Feb 20, 2026
3.64
3.68
3.33
3.50
3.50
-1.60%
7,215
0.04
Feb 19, 2026
3.59
3.66
3.27
3.56
3.56
-0.48%
4,663
0.03
Rows: