Education
About Us
Working with TipRanks
Follow Us
XTL Biopharmaceuticals Ltd. Sponsored ADR (XTLB)
NASDAQ:XTLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.78
0.78
0.71
0.71
0.71
-12.45%
43,617
0.06
Mar 04, 2026
0.72
0.81
0.72
0.81
0.81
+4.65%
24,264
0.03
Mar 03, 2026
0.76
0.80
0.74
0.78
0.78
+1.44%
8,446
0.01
Mar 02, 2026
0.66
0.76
0.66
0.76
0.76
+0.26%
26,938
0.04
Feb 27, 2026
0.74
0.77
0.70
0.76
0.76
+0.13%
11,133
0.02
Feb 26, 2026
0.79
0.79
0.74
0.76
0.76
-4.64%
24,928
0.04
Feb 25, 2026
0.75
0.80
0.73
0.80
0.80
-0.13%
29,564
0.04
Feb 24, 2026
0.77
0.80
0.70
0.80
0.80
-3.62%
17,503
0.03
Feb 23, 2026
0.81
0.85
0.75
0.83
0.83
-5.26%
61,473
0.09
Feb 20, 2026
0.91
0.92
0.83
0.88
0.88
-1.57%
28,862
0.04
Feb 19, 2026
0.90
0.92
0.82
0.89
0.89
-0.45%
18,653
0.03
Feb 18, 2026
0.79
0.91
0.77
0.89
0.89
+6.31%
119,540
0.17
Feb 17, 2026
1.00
1.01
0.79
0.84
0.84
-5.72%
334,423
0.49
Feb 16, 2026
0.91
1.06
0.89
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.91
1.06
0.89
0.89
0.89
+2.77%
56,798
0.08
Feb 12, 2026
0.86
0.95
0.84
0.87
0.87
-3.77%
17,786
0.03
Feb 11, 2026
0.93
0.96
0.87
0.90
0.90
-5.46%
28,105
0.04
Feb 10, 2026
0.96
1.00
0.93
0.93
0.93
-2.41%
7,106
0.01
Feb 09, 2026
1.05
1.05
0.92
0.95
0.95
-10.93%
58,090
0.08
Feb 06, 2026
0.98
1.08
0.98
1.07
1.07
+0.94%
38,379
0.06
Feb 05, 2026
1.01
1.11
1.00
1.06
1.06
-0.93%
65,004
0.09
Feb 04, 2026
0.88
1.11
0.75
1.07
1.07
+27.99%
376,008
0.55
Feb 03, 2026
0.81
0.86
0.80
0.84
0.84
0.00%
28,546
0.04
Feb 02, 2026
0.81
0.94
0.81
0.84
0.84
-1.76%
19,195
0.03
Jan 30, 2026
0.87
0.88
0.84
0.85
0.85
+1.67%
40,521
0.06
Jan 29, 2026
0.90
0.90
0.80
0.84
0.84
-5.74%
93,765
0.14
Jan 28, 2026
0.86
0.96
0.85
0.89
0.89
+4.47%
78,718
0.11
Jan 27, 2026
0.93
0.98
0.83
0.85
0.85
-10.81%
141,194
0.20
Jan 26, 2026
1.05
1.05
0.87
0.95
0.95
-10.09%
114,976
0.17
Jan 23, 2026
1.07
1.11
1.04
1.06
1.06
+0.95%
129,034
0.19
Jan 22, 2026
0.89
1.10
0.89
1.05
1.05
+8.14%
270,432
0.39
Jan 21, 2026
0.90
1.02
0.87
0.97
0.97
+0.31%
134,128
0.20
Jan 20, 2026
0.88
0.99
0.87
0.97
0.97
-1.93%
155,679
0.23
Jan 19, 2026
0.95
1.02
0.85
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
0.95
1.02
0.85
0.99
0.99
+1.65%
337,379
0.49
Jan 15, 2026
0.94
1.01
0.85
0.97
0.97
+3.30%
413,009
0.61
Jan 14, 2026
0.92
0.95
0.75
0.94
0.94
-12.15%
1,740,936
2.67
Jan 13, 2026
0.87
1.41
0.75
1.07
1.07
+56.66%
37,068,848
554.63
Jan 12, 2026
0.65
0.68
0.64
0.68
0.68
+1.49%
18,376
0.26
Jan 09, 2026
0.69
0.69
0.59
0.67
0.67
-2.60%
37,243
0.50
Jan 08, 2026
0.67
0.72
0.65
0.69
0.69
+4.70%
69,956
0.90
Jan 07, 2026
0.69
0.72
0.64
0.66
0.66
-4.07%
53,767
0.63
Jan 06, 2026
0.64
0.69
0.64
0.69
0.69
+8.52%
30,952
0.30
Jan 05, 2026
0.63
0.65
0.61
0.63
0.63
+5.84%
78,971
0.12
Jan 02, 2026
0.58
0.61
0.53
0.60
0.60
+3.28%
329,123
0.40
Jan 01, 2026
0.66
0.69
0.57
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.66
0.69
0.57
0.58
0.58
-16.55%
101,080
0.12
Dec 30, 2025
0.73
0.73
0.66
0.70
0.70
+3.27%
62,511
0.08
Dec 29, 2025
0.65
0.71
0.65
0.67
0.67
-8.81%
71,530
0.09
Dec 26, 2025
0.79
0.79
0.70
0.74
0.74
-5.75%
88,606
0.11
Rows: