Education
About Us
Working with TipRanks
Follow Us
X3 Holdings (XTKG)
NASDAQ:XTKG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.12
0.21
0.12
0.14
0.14
+17.09%
125,895,000
48.07
Jan 22, 2026
0.12
0.13
0.11
0.12
0.12
+1.74%
4,472,236
1.74
Jan 21, 2026
0.13
0.13
0.11
0.12
0.12
-12.88%
3,786,537
1.49
Jan 20, 2026
0.12
0.13
0.11
0.13
0.13
-3.65%
3,424,128
1.38
Jan 19, 2026
0.13
0.14
0.12
0.14
0.14
0.00%
0
0.00
Jan 16, 2026
0.13
0.14
0.12
0.14
0.14
-4.20%
41,920,480
23.05
Jan 15, 2026
0.16
0.16
0.14
0.14
0.14
-9.49%
4,580,105
2.62
Jan 14, 2026
0.16
0.19
0.15
0.16
0.16
+0.64%
5,859,265
3.54
Jan 13, 2026
0.18
0.18
0.15
0.16
0.16
-17.37%
3,548,609
2.22
Jan 12, 2026
0.21
0.21
0.18
0.19
0.19
-11.63%
3,197,194
2.07
Jan 09, 2026
0.23
0.24
0.21
0.22
0.22
-8.51%
3,473,240
2.33
Jan 08, 2026
0.25
0.26
0.23
0.24
0.24
-10.31%
2,854,441
1.97
Jan 07, 2026
0.29
0.29
0.25
0.26
0.26
-6.09%
2,215,723
1.57
Jan 06, 2026
0.30
0.30
0.27
0.28
0.28
-6.69%
2,233,954
1.62
Jan 05, 2026
0.33
0.33
0.27
0.30
0.30
-6.56%
2,017,509
1.50
Jan 02, 2026
0.35
0.35
0.29
0.32
0.32
-12.33%
4,184,192
3.27
Dec 31, 2025
0.39
0.39
0.33
0.37
0.36
-12.89%
4,034,968
3.32
Dec 30, 2025
0.44
0.51
0.36
0.42
0.42
-18.32%
4,909,593
4.32
Dec 29, 2025
0.66
0.66
0.46
0.51
0.51
-38.34%
6,932,408
6.75
Dec 26, 2025
1.06
1.10
0.61
0.83
0.83
-15.45%
15,802,876
20.37
Dec 24, 2025
1.20
1.25
0.86
0.98
0.98
0.00%
22,094,266
51.95
Dec 23, 2025
10.14
10.29
0.89
0.98
0.98
-90.41%
13,220,967
61.17
Dec 22, 2025
10.86
11.16
10.08
10.26
10.26
-12.76%
350,122
1.66
Dec 19, 2025
11.04
15.18
10.98
11.76
11.76
+5.95%
3,438,878
21.97
Dec 18, 2025
11.10
11.22
10.50
11.10
11.10
+4.52%
1,397,199
10.38
Dec 17, 2025
9.74
10.86
9.60
10.62
10.62
+10.62%
1,574,305
11.34
Dec 16, 2025
10.14
10.26
9.54
9.60
9.60
-3.03%
109,659
0.72
Dec 15, 2025
10.62
10.62
9.90
9.90
9.90
-5.17%
80,823
0.49
Dec 12, 2025
10.31
11.22
9.90
10.44
10.44
+4.20%
98,737
0.59
Dec 11, 2025
10.44
10.44
9.84
10.02
10.02
-1.19%
78,642
0.47
Dec 10, 2025
10.02
10.31
9.60
10.14
10.14
+1.21%
18,521
0.11
Dec 09, 2025
10.44
11.76
9.25
10.02
10.02
-4.03%
104,495
0.62
Dec 08, 2025
10.50
10.50
9.84
10.44
10.44
+2.96%
63,425
0.37
Dec 05, 2025
9.84
10.50
9.84
10.14
10.14
+2.42%
57,652
0.30
Dec 04, 2025
9.29
10.20
9.29
9.90
9.90
+3.77%
103,718
0.53
Dec 03, 2025
10.31
10.41
9.29
9.54
9.54
-5.92%
188,258
0.91
Dec 02, 2025
10.02
10.55
9.96
10.14
10.14
+2.42%
12,234
0.06
Dec 01, 2025
10.14
10.68
9.90
9.90
9.90
-1.19%
38,769
0.17
Nov 28, 2025
12.54
12.54
9.49
10.02
10.02
-15.66%
109,310
0.48
Nov 26, 2025
12.30
12.72
11.64
11.88
11.88
-3.41%
130,706
0.58
Nov 25, 2025
11.10
12.84
11.10
12.30
12.30
+10.80%
158,715
0.71
Nov 24, 2025
10.44
12.18
10.44
11.10
11.10
+0.54%
147,874
0.67
Nov 21, 2025
9.84
11.40
9.84
11.04
11.04
+6.36%
46,271
0.21
Nov 20, 2025
10.86
11.51
9.96
10.38
10.38
-8.47%
186,474
0.86
Nov 19, 2025
10.02
11.40
10.02
11.34
11.34
+10.53%
189,223
0.88
Nov 18, 2025
10.44
10.44
9.72
10.26
10.26
-2.29%
213,717
1.01
Nov 17, 2025
9.48
10.74
9.48
10.50
10.50
+7.36%
121,857
0.58
Nov 14, 2025
9.90
10.14
9.29
9.78
9.78
-1.81%
87,949
0.42
Nov 13, 2025
9.54
10.50
9.12
9.96
9.96
+7.11%
138,766
0.68
Nov 12, 2025
9.06
9.37
9.00
9.30
9.30
+2.65%
72,651
0.35
Rows: