Education
About Us
Working with TipRanks
Follow Us
X3 Holdings (XTKG)
NASDAQ:XTKG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.69
1.72
0.15
0.16
0.16
-90.41%
79,325,797
61.17
Dec 22, 2025
1.81
1.86
1.68
1.71
1.71
-12.76%
2,100,735
1.66
Dec 19, 2025
1.84
2.53
1.83
1.96
1.96
+5.95%
20,633,270
21.97
Dec 18, 2025
1.85
1.87
1.75
1.85
1.85
+4.52%
8,383,194
10.38
Dec 17, 2025
1.62
1.81
1.60
1.77
1.77
+10.62%
9,445,830
11.34
Dec 16, 2025
1.69
1.71
1.59
1.60
1.60
-3.03%
657,956
0.72
Dec 15, 2025
1.77
1.77
1.65
1.65
1.65
-5.17%
484,938
0.49
Dec 12, 2025
1.72
1.87
1.65
1.74
1.74
+4.19%
592,422
0.59
Dec 11, 2025
1.74
1.74
1.64
1.67
1.67
-1.18%
471,857
0.47
Dec 10, 2025
1.67
1.72
1.60
1.69
1.69
+1.20%
111,130
0.11
Dec 09, 2025
1.74
1.96
1.54
1.67
1.67
-4.02%
626,973
0.62
Dec 08, 2025
1.75
1.75
1.64
1.74
1.74
+2.96%
380,553
0.37
Dec 05, 2025
1.64
1.75
1.64
1.69
1.69
+2.42%
345,917
0.30
Dec 04, 2025
1.55
1.70
1.55
1.65
1.65
+3.77%
622,313
0.53
Dec 03, 2025
1.72
1.74
1.55
1.59
1.59
-5.92%
1,129,553
0.91
Dec 02, 2025
1.67
1.76
1.66
1.69
1.69
+2.42%
73,407
0.06
Dec 01, 2025
1.69
1.78
1.65
1.65
1.65
-1.20%
232,615
0.17
Nov 28, 2025
2.09
2.09
1.58
1.67
1.67
-15.66%
655,865
0.48
Nov 26, 2025
2.05
2.12
1.94
1.98
1.98
-3.41%
784,240
0.58
Nov 25, 2025
1.85
2.14
1.85
2.05
2.05
+10.81%
952,293
0.71
Nov 24, 2025
1.74
2.03
1.74
1.85
1.85
+0.54%
887,249
0.67
Nov 21, 2025
1.64
1.90
1.64
1.84
1.84
+6.36%
277,631
0.21
Nov 20, 2025
1.81
1.92
1.66
1.73
1.73
-8.47%
1,118,847
0.86
Nov 19, 2025
1.67
1.90
1.67
1.89
1.89
+10.53%
1,135,341
0.88
Nov 18, 2025
1.74
1.74
1.62
1.71
1.71
-2.29%
1,282,302
1.02
Nov 17, 2025
1.58
1.79
1.58
1.75
1.75
+7.36%
731,144
0.58
Nov 14, 2025
1.65
1.69
1.55
1.63
1.63
-1.81%
527,697
0.42
Nov 13, 2025
1.59
1.75
1.52
1.66
1.66
+7.10%
832,599
0.68
Nov 12, 2025
1.51
1.56
1.50
1.55
1.55
+2.65%
435,910
0.35
Nov 11, 2025
1.61
1.61
1.50
1.51
1.51
-1.31%
441,629
0.36
Nov 10, 2025
1.62
1.69
1.52
1.53
1.53
-5.56%
476,241
0.39
Nov 07, 2025
1.57
1.66
1.52
1.62
1.62
0.00%
517,727
0.43
Nov 06, 2025
1.58
1.67
1.50
1.62
1.62
0.00%
524,080
0.44
Nov 05, 2025
1.65
1.69
1.52
1.62
1.62
+1.25%
382,665
0.32
Nov 04, 2025
1.67
1.74
1.60
1.60
1.60
-6.98%
402,474
0.32
Nov 03, 2025
1.74
1.83
1.66
1.72
1.72
-1.15%
97,497
0.08
Oct 31, 2025
1.58
1.79
1.57
1.74
1.74
+10.83%
1,625,612
1.27
Oct 30, 2025
1.53
1.59
1.51
1.57
1.57
+2.61%
31,732
0.02
Oct 29, 2025
1.56
1.62
1.53
1.53
1.53
-4.97%
59,095
0.05
Oct 28, 2025
1.57
1.71
1.57
1.61
1.61
+0.63%
58,935
0.05
Oct 27, 2025
1.70
1.70
1.60
1.60
1.60
-2.44%
29,693
0.02
Oct 24, 2025
1.61
1.83
1.58
1.64
1.64
+5.13%
152,824
0.12
Oct 23, 2025
2.01
2.20
1.53
1.56
1.56
-23.90%
756,507
0.60
Oct 22, 2025
1.92
2.08
1.92
2.05
2.05
+5.13%
9,877,629
8.90
Oct 21, 2025
1.83
1.96
1.79
1.95
1.95
+8.33%
8,880,771
9.16
Oct 20, 2025
1.50
1.83
1.50
1.80
1.80
+20.00%
141,498
0.15
Oct 17, 2025
1.48
1.56
1.46
1.50
1.50
+2.04%
34,978
0.04
Oct 16, 2025
1.56
1.56
1.47
1.47
1.47
-5.16%
8,272
<0.01
Oct 15, 2025
1.40
1.59
1.39
1.55
1.55
+11.51%
30,885
0.03
Oct 14, 2025
1.42
1.47
1.32
1.39
1.39
-0.36%
19,154
0.02
Rows: