Education
About Us
Working with TipRanks
Follow Us
X3 Holdings (XTKG)
NASDAQ:XTKG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.10
1.12
1.06
1.08
1.08
-1.82%
182,250
0.18
Mar 17, 2026
1.15
1.18
1.10
1.10
1.10
-4.35%
106,463
0.10
Mar 16, 2026
1.17
1.20
1.12
1.15
1.15
0.00%
127,363
0.12
Mar 13, 2026
1.25
1.28
1.13
1.15
1.15
-8.00%
113,842
0.11
Mar 12, 2026
1.13
1.31
1.12
1.25
1.25
+9.65%
212,112
0.21
Mar 11, 2026
1.18
1.18
1.14
1.14
1.14
-5.79%
119,930
0.12
Mar 10, 2026
1.10
1.23
1.10
1.21
1.21
+5.22%
357,925
0.35
Mar 09, 2026
1.18
1.20
1.10
1.15
1.15
-5.74%
373,493
0.37
Mar 06, 2026
1.22
1.32
1.20
1.22
1.22
-6.87%
227,372
0.22
Mar 05, 2026
1.20
1.39
1.20
1.31
1.31
-2.02%
300,616
0.30
Mar 04, 2026
1.25
1.55
1.19
1.34
1.34
+2.22%
534,225
0.54
Mar 03, 2026
1.58
1.58
1.19
1.31
1.31
-2.68%
198,183
0.20
Mar 02, 2026
1.34
1.44
1.25
1.34
1.34
-9.68%
270,523
0.27
Feb 27, 2026
1.52
1.79
1.28
1.49
1.49
-11.27%
635,075
0.65
Feb 26, 2026
1.83
1.83
1.56
1.68
1.68
-6.21%
827,929
0.86
Feb 25, 2026
1.94
2.03
1.70
1.79
1.79
-12.95%
746,105
0.78
Feb 24, 2026
2.08
2.14
1.75
2.05
2.05
+5.01%
1,526,312
1.64
Feb 23, 2026
2.47
2.53
1.84
1.96
1.96
-18.19%
4,918,059
5.76
Feb 20, 2026
2.60
2.60
2.30
2.39
2.39
-22.32%
538,874
0.64
Feb 19, 2026
3.14
3.14
2.96
3.08
3.08
-2.93%
367,964
0.44
Feb 18, 2026
3.47
3.50
3.02
3.17
3.17
-11.18%
555,376
0.67
Feb 17, 2026
3.72
3.84
3.27
3.57
3.57
-31.09%
778,039
0.95
Feb 16, 2026
5.72
5.72
5.12
5.18
5.18
0.00%
0
0.00
Feb 13, 2026
5.72
5.72
5.12
5.18
5.18
-8.96%
407,680
0.50
Feb 12, 2026
6.02
6.17
5.60
5.69
5.69
-15.69%
323,193
0.40
Feb 11, 2026
7.11
7.26
5.88
6.75
6.75
+9.33%
1,902,403
2.45
Feb 10, 2026
6.63
6.63
6.08
6.17
6.17
-14.29%
206,186
0.27
Feb 09, 2026
7.65
7.65
6.60
7.20
7.20
-12.69%
294,508
0.38
Feb 06, 2026
8.70
8.97
7.50
8.25
8.25
-8.33%
501,339
0.66
Feb 05, 2026
8.85
14.88
8.52
9.00
9.00
+11.11%
6,230,350
9.40
Feb 04, 2026
11.25
11.94
8.07
8.10
8.10
-33.74%
459,657
0.70
Feb 03, 2026
11.86
13.64
10.99
12.23
12.23
+23.34%
1,115,594
1.75
Feb 02, 2026
9.10
12.22
7.66
9.91
9.91
+55.48%
3,645,293
6.29
Jan 30, 2026
7.76
9.47
6.25
6.38
6.38
-25.23%
889,611
1.57
Jan 29, 2026
11.11
11.17
5.16
8.53
8.53
-36.84%
475,781
0.85
Jan 28, 2026
13.65
15.63
10.95
13.50
13.50
-25.15%
639,472
1.17
Jan 27, 2026
20.68
21.52
12.60
18.04
18.04
+125.20%
11,426,444
31.15
Jan 26, 2026
4.50
10.68
4.50
8.01
8.01
+94.30%
13,392,593
86.81
Jan 23, 2026
3.64
6.26
3.55
4.12
4.12
+17.44%
4,220,906
48.36
Jan 22, 2026
3.57
3.90
3.42
3.51
3.51
+1.04%
149,074
1.76
Jan 21, 2026
3.99
3.99
3.38
3.47
3.47
-12.67%
126,217
1.52
Jan 20, 2026
3.62
3.98
3.32
3.98
3.98
-3.63%
117,410
1.45
Jan 19, 2026
4.01
4.25
3.68
4.13
4.13
0.00%
0
0.00
Jan 16, 2026
4.01
4.25
3.68
4.13
4.13
-3.91%
1,397,349
23.06
Jan 15, 2026
4.66
4.72
4.18
4.30
4.30
-9.86%
152,670
2.62
Jan 14, 2026
4.74
5.73
4.37
4.77
4.77
+0.68%
195,308
3.55
Jan 13, 2026
5.28
5.34
4.58
4.73
4.73
-16.95%
118,286
2.22
Jan 12, 2026
6.18
6.18
5.25
5.70
5.70
-11.63%
106,573
2.07
Jan 09, 2026
6.96
7.05
6.27
6.45
6.45
-8.74%
115,774
2.33
Jan 08, 2026
7.52
7.67
6.92
7.07
7.07
-10.28%
95,148
1.97
Rows: