XORTX Therapeutics Inc (XRTX)
NASDAQ:XRTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.78
2.78
2.25
2.29
2.29
-18.68%
62,379
1.98
Apr 08, 2026
2.25
3.00
2.20
2.81
2.81
+30.70%
154,177
5.31
Apr 07, 2026
2.31
2.31
2.12
2.15
2.15
-7.33%
5,364
0.19
Apr 06, 2026
2.34
2.34
1.94
2.32
2.32
+8.06%
80,522
2.90
Apr 03, 2026
1.95
2.32
1.85
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
1.95
2.32
1.85
2.15
2.15
+1.27%
18,507
0.66
Apr 01, 2026
2.04
2.20
1.95
2.12
2.12
+3.67%
15,023
0.54
Mar 31, 2026
1.75
2.05
1.75
2.05
2.05
+6.79%
17,637
0.64
Mar 30, 2026
1.91
1.95
1.75
1.92
1.92
+1.06%
11,674
0.42
Mar 27, 2026
1.93
2.00
1.73
1.90
1.90
+9.86%
24,648
0.91
Mar 26, 2026
2.05
2.05
1.73
1.73
1.73
-9.69%
16,221
0.60
Mar 25, 2026
2.00
2.04
1.90
1.91
1.91
-0.78%
2,840
0.10
Mar 24, 2026
2.05
2.10
1.93
1.93
1.93
-4.94%
3,619
0.13
Mar 23, 2026
2.06
2.09
1.95
2.03
2.03
+2.53%
6,385
0.23
Mar 20, 2026
2.04
2.16
1.87
1.98
1.98
-3.66%
9,957
0.36
Mar 19, 2026
2.05
2.11
2.03
2.05
2.05
-2.24%
5,772
0.21
Mar 18, 2026
2.15
2.18
2.00
2.10
2.10
+6.45%
4,002
0.14
Mar 17, 2026
2.10
2.10
1.96
1.97
1.97
-3.90%
7,146
0.26
Mar 16, 2026
1.91
2.13
1.91
2.05
2.05
+2.30%
10,587
0.38
Mar 13, 2026
2.21
2.21
1.82
2.00
2.00
-10.93%
12,482
0.45
Mar 12, 2026
2.44
2.44
2.20
2.25
2.25
-4.21%
3,146
0.11
Mar 11, 2026
2.25
2.35
2.18
2.35
2.35
+0.38%
3,064
0.11
Mar 10, 2026
2.21
2.35
2.20
2.34
2.34
+1.78%
5,961
0.21
Mar 09, 2026
2.17
2.30
2.00
2.30
2.30
-1.88%
11,201
0.40
Mar 06, 2026
2.09
2.34
2.09
2.34
2.34
+7.72%
10,208
0.37
Mar 05, 2026
2.05
2.24
1.90
2.18
2.18
+7.78%
16,950
0.61
Mar 04, 2026
1.95
2.03
1.84
2.02
2.02
+1.46%
25,681
0.94
Mar 03, 2026
2.00
2.05
1.90
1.99
1.99
-5.29%
5,383
0.20
Mar 02, 2026
2.10
2.10
1.89
2.10
2.10
+2.44%
4,848
0.18
Feb 27, 2026
1.90
2.13
1.87
2.05
2.05
+1.49%
15,528
0.57
Feb 26, 2026
2.04
2.04
1.85
2.02
2.02
+1.00%
10,957
0.40
Feb 25, 2026
2.05
2.05
1.86
2.00
2.00
+2.56%
8,424
0.31
Feb 24, 2026
2.01
2.01
1.90
1.95
1.95
-3.18%
3,627
0.13
Feb 23, 2026
1.95
2.01
1.85
2.01
2.01
+3.34%
5,647
0.21
Feb 20, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
14,218
0.52
Feb 19, 2026
1.91
2.00
1.91
1.95
1.95
0.00%
7,482
0.27
Feb 18, 2026
2.10
2.10
1.90
1.95
1.95
-10.14%
14,671
0.53
Feb 17, 2026
2.06
2.17
2.00
2.17
2.17
-0.23%
25,892
0.95
Feb 16, 2026
2.05
2.18
2.05
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.05
2.18
2.05
2.17
2.17
-0.55%
28,102
1.03
Feb 12, 2026
2.08
2.19
2.05
2.19
2.19
-0.46%
15,998
0.59
Feb 11, 2026
2.06
2.20
2.05
2.20
2.20
+4.72%
22,133
0.82
Feb 10, 2026
2.07
2.25
2.00
2.10
2.10
-2.47%
106,616
4.18
Feb 09, 2026
2.05
2.15
1.97
2.15
2.15
+7.39%
20,655
0.81
Feb 06, 2026
1.93
2.15
1.91
2.00
2.00
-0.69%
30,683
1.21
Feb 05, 2026
2.43
2.51
2.02
2.02
2.02
-17.71%
506,432
28.89
Feb 04, 2026
2.55
2.65
2.45
2.45
2.45
-2.43%
543,140
59.66
Feb 03, 2026
2.51
2.90
2.50
2.51
2.51
+2.49%
17,039
1.84
Feb 02, 2026
2.45
2.56
2.45
2.45
2.45
-1.88%
9,475
1.01
Jan 30, 2026
2.55
2.75
2.50
2.50
2.50
+1.92%
9,152
0.96
Rows: