XORTX Therapeutics Inc (XRTX)
NASDAQ:XRTX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
2.02
2.10
2.02
2.08
2.08
+0.97%
14,776
0.01
Jun 22, 2026
2.06
2.09
2.00
2.06
2.06
-1.44%
9,363
<0.01
Jun 18, 2026
2.15
2.15
2.00
2.09
2.09
-2.79%
21,206
0.02
Jun 17, 2026
2.13
2.28
2.13
2.15
2.15
-1.15%
29,641
0.02
Jun 16, 2026
2.13
2.20
2.06
2.18
2.18
-0.68%
27,500
0.02
Jun 15, 2026
2.20
2.40
2.07
2.19
2.19
+0.46%
15,693
0.01
Jun 12, 2026
2.13
2.26
2.09
2.18
2.18
0.00%
17,433
0.01
Jun 11, 2026
2.28
2.28
2.11
2.18
2.18
-4.39%
11,495
<0.01
Jun 10, 2026
2.25
2.29
2.20
2.28
2.28
-0.87%
7,380
<0.01
Jun 09, 2026
2.22
2.31
2.16
2.30
2.30
+5.50%
24,115
0.02
Jun 08, 2026
2.18
2.29
2.10
2.18
2.18
-1.36%
18,573
0.02
Jun 05, 2026
2.20
2.32
2.17
2.21
2.21
-1.78%
13,016
0.01
Jun 04, 2026
2.11
2.27
2.09
2.25
2.25
+1.35%
10,141
<0.01
Jun 03, 2026
2.21
2.25
2.12
2.22
2.22
+0.91%
12,727
0.01
Jun 02, 2026
2.24
2.31
2.18
2.20
2.20
-0.90%
30,990
0.03
Jun 01, 2026
2.23
2.30
2.13
2.22
2.22
-3.48%
17,099
0.01
May 29, 2026
2.28
2.40
2.25
2.30
2.30
+1.77%
28,651
0.02
May 28, 2026
2.34
2.46
2.25
2.26
2.26
-5.83%
46,472
0.04
May 27, 2026
2.30
2.60
2.16
2.40
2.40
+1.27%
93,774
0.08
May 26, 2026
2.30
2.72
2.19
2.37
2.37
+8.72%
33,669
0.03
May 22, 2026
2.07
2.25
2.07
2.18
2.18
-5.63%
22,467
0.02
May 21, 2026
2.40
2.40
2.23
2.31
2.31
-4.94%
46,334
0.04
May 20, 2026
2.36
2.49
2.33
2.43
2.43
+4.74%
7,747
<0.01
May 19, 2026
2.58
2.59
2.26
2.32
2.32
-10.77%
22,186
0.02
May 18, 2026
2.54
2.70
2.21
2.60
2.60
+0.39%
32,919
0.03
May 15, 2026
2.09
2.67
2.09
2.59
2.59
+28.86%
102,197
0.08
May 14, 2026
2.05
2.23
1.95
2.01
2.01
-14.10%
88,820
0.07
May 13, 2026
2.37
2.49
2.30
2.34
2.34
-3.70%
12,515
0.01
May 12, 2026
2.41
2.50
2.22
2.43
2.43
-1.22%
58,042
0.05
May 11, 2026
2.71
2.81
2.35
2.46
2.46
-11.83%
65,453
0.05
May 08, 2026
2.60
2.79
2.60
2.79
2.79
+5.28%
17,352
0.01
May 07, 2026
2.70
2.86
2.60
2.65
2.65
-3.99%
8,065
<0.01
May 06, 2026
2.76
2.79
2.71
2.76
2.76
-0.36%
11,599
<0.01
May 05, 2026
2.96
3.06
2.71
2.77
2.77
-7.05%
38,291
0.03
May 04, 2026
2.76
2.98
2.75
2.98
2.98
+7.19%
32,403
0.03
May 01, 2026
2.80
2.84
2.73
2.78
2.78
-2.80%
11,144
<0.01
Apr 30, 2026
2.73
2.86
2.73
2.86
2.86
+4.76%
28,325
0.02
Apr 29, 2026
2.70
2.90
2.60
2.73
2.73
-1.44%
34,864
0.03
Apr 28, 2026
2.88
2.93
2.71
2.77
2.77
-6.73%
54,297
0.04
Apr 27, 2026
2.88
3.07
2.82
2.97
2.97
-1.98%
83,831
0.07
Apr 24, 2026
2.71
3.21
2.63
3.03
3.03
+9.39%
472,391
0.38
Apr 23, 2026
2.66
2.80
2.62
2.77
2.77
-2.12%
205,500
0.17
Apr 22, 2026
2.51
2.86
2.50
2.83
2.83
+5.20%
649,269
0.53
Apr 21, 2026
2.95
3.60
2.53
2.69
2.69
+19.56%
73,181,078
1,250.72
Apr 20, 2026
2.22
2.30
2.20
2.25
2.25
-0.88%
26,726
0.46
Apr 17, 2026
2.31
2.45
2.21
2.27
2.27
-6.97%
17,991
0.31
Apr 16, 2026
2.22
2.48
2.15
2.44
2.44
+12.96%
76,360
1.34
Apr 15, 2026
2.09
2.17
2.03
2.16
2.16
-0.46%
42,127
0.75
Apr 14, 2026
2.18
2.24
2.01
2.17
2.17
-1.81%
187,166
3.50
Apr 13, 2026
2.33
2.33
2.19
2.21
2.21
-11.24%
1,286,679
38.98
Rows: