Education
About Us
Working with TipRanks
Follow Us
XORTX Therapeutics Inc (XRTX)
NASDAQ:XRTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.62
0.62
0.61
0.61
0.61
-0.16%
37,826
0.02
Dec 11, 2025
0.61
0.64
0.61
0.61
0.61
+0.16%
20,618
0.01
Dec 10, 2025
0.64
0.64
0.61
0.61
0.61
-3.79%
41,584
0.02
Dec 09, 2025
0.64
0.65
0.62
0.63
0.63
-2.16%
18,099
<0.01
Dec 08, 2025
0.63
0.67
0.63
0.65
0.65
+2.86%
48,437
0.02
Dec 05, 2025
0.64
0.67
0.62
0.63
0.63
-0.16%
58,271
0.03
Dec 04, 2025
0.64
0.64
0.61
0.63
0.63
-0.47%
26,001
0.01
Dec 03, 2025
0.64
0.64
0.63
0.63
0.63
-1.09%
10,304
<0.01
Dec 02, 2025
0.63
0.64
0.63
0.64
0.64
+4.74%
27,626
0.01
Dec 01, 2025
0.62
0.64
0.61
0.61
0.61
-5.56%
23,613
0.01
Nov 28, 2025
0.63
0.67
0.63
0.65
0.65
+4.01%
69,583
0.04
Nov 26, 2025
0.61
0.62
0.61
0.62
0.62
+2.13%
20,268
0.01
Nov 25, 2025
0.59
0.63
0.59
0.61
0.61
+2.01%
88,239
0.04
Nov 24, 2025
0.55
0.62
0.55
0.60
0.60
+8.14%
110,978
0.06
Nov 21, 2025
0.53
0.59
0.52
0.55
0.55
+4.73%
149,055
0.08
Nov 20, 2025
0.56
0.57
0.52
0.53
0.53
-3.12%
47,057
0.02
Nov 19, 2025
0.57
0.57
0.54
0.55
0.55
-1.09%
42,447
0.02
Nov 18, 2025
0.56
0.57
0.52
0.55
0.55
+2.80%
101,362
0.05
Nov 17, 2025
0.56
0.56
0.53
0.54
0.54
-3.60%
29,775
0.02
Nov 14, 2025
0.56
0.56
0.53
0.56
0.56
-0.54%
61,572
0.03
Nov 13, 2025
0.58
0.59
0.55
0.56
0.56
-2.61%
47,546
0.02
Nov 12, 2025
0.60
0.60
0.54
0.57
0.57
-2.21%
97,273
0.05
Nov 11, 2025
0.59
0.61
0.57
0.59
0.59
-1.34%
82,054
0.04
Nov 10, 2025
0.60
0.60
0.57
0.60
0.60
+6.63%
91,909
0.05
Nov 07, 2025
0.58
0.60
0.53
0.56
0.56
-3.96%
62,425
0.03
Nov 06, 2025
0.61
0.62
0.56
0.58
0.58
-5.53%
140,124
0.07
Nov 05, 2025
0.63
0.64
0.60
0.62
0.62
-1.60%
72,612
0.04
Nov 04, 2025
0.63
0.64
0.61
0.63
0.63
-2.19%
102,058
0.05
Nov 03, 2025
0.61
0.70
0.57
0.64
0.64
+6.15%
779,731
0.40
Oct 31, 2025
0.64
0.64
0.60
0.60
0.60
-4.14%
162,377
0.08
Oct 30, 2025
0.65
0.66
0.62
0.63
0.63
-3.38%
288,629
0.15
Oct 29, 2025
0.65
0.73
0.63
0.65
0.65
+3.01%
446,585
0.23
Oct 28, 2025
0.68
0.68
0.62
0.63
0.63
-4.68%
373,541
0.19
Oct 27, 2025
0.67
0.70
0.64
0.66
0.66
+0.30%
170,333
0.09
Oct 24, 2025
0.71
0.74
0.64
0.66
0.66
-8.08%
441,346
0.23
Oct 23, 2025
0.63
0.78
0.63
0.72
0.72
+12.36%
1,370,686
0.71
Oct 22, 2025
0.70
0.74
0.63
0.64
0.64
-11.74%
683,860
0.36
Oct 21, 2025
0.75
0.80
0.71
0.72
0.72
-3.47%
1,621,626
0.86
Oct 20, 2025
0.89
0.89
0.75
0.75
0.75
-31.82%
2,475,604
1.34
Oct 17, 2025
1.17
1.41
1.01
1.10
1.10
+29.41%
112,314,703
1,758.22
Oct 16, 2025
0.86
0.88
0.84
0.85
0.85
-3.30%
22,438
0.35
Oct 15, 2025
0.87
0.89
0.87
0.88
0.88
+0.57%
145,808
2.30
Oct 14, 2025
0.85
0.88
0.85
0.87
0.87
-0.46%
8,640
0.14
Oct 13, 2025
0.86
0.91
0.85
0.88
0.88
-0.23%
35,891
0.57
Oct 10, 2025
0.91
0.96
0.88
0.88
0.88
-2.87%
65,807
1.04
Oct 09, 2025
0.92
0.93
0.90
0.91
0.91
+1.46%
75,842
1.21
Oct 08, 2025
0.90
0.99
0.83
0.89
0.89
-0.56%
120,043
1.96
Oct 07, 2025
0.90
0.91
0.88
0.90
0.90
-0.77%
105,493
1.74
Oct 06, 2025
0.87
0.91
0.85
0.91
0.91
+13.12%
128,642
2.18
Oct 03, 2025
0.80
0.84
0.79
0.80
0.80
-1.84%
23,167
0.37
Rows: