Education
About Us
Working with TipRanks
Follow Us
XORTX Therapeutics Inc (XRTX)
NASDAQ:XRTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.42
0.47
0.42
0.47
0.47
+7.59%
51,041
0.52
Mar 05, 2026
0.41
0.45
0.38
0.44
0.44
+7.94%
84,750
0.87
Mar 04, 2026
0.39
0.41
0.37
0.40
0.40
+1.51%
128,405
1.33
Mar 03, 2026
0.40
0.41
0.38
0.40
0.40
-5.48%
26,919
0.28
Mar 02, 2026
0.42
0.42
0.38
0.42
0.42
+2.44%
24,241
0.25
Feb 27, 2026
0.38
0.43
0.37
0.41
0.41
+1.49%
77,643
0.82
Feb 26, 2026
0.41
0.41
0.37
0.40
0.40
+1.00%
54,786
0.58
Feb 25, 2026
0.41
0.41
0.37
0.40
0.40
+2.56%
42,122
0.44
Feb 24, 2026
0.40
0.40
0.38
0.39
0.39
-2.99%
18,138
0.19
Feb 23, 2026
0.39
0.40
0.37
0.40
0.40
+3.08%
28,239
0.30
Feb 20, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
71,090
0.75
Feb 19, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
37,412
0.39
Feb 18, 2026
0.42
0.42
0.38
0.39
0.39
-9.93%
73,356
0.75
Feb 17, 2026
0.41
0.43
0.40
0.43
0.43
-0.23%
129,461
1.35
Feb 16, 2026
0.41
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.41
0.44
0.41
0.43
0.43
-0.69%
140,514
1.46
Feb 12, 2026
0.42
0.44
0.41
0.44
0.44
-0.46%
79,990
0.84
Feb 11, 2026
0.41
0.44
0.41
0.44
0.44
+2.09%
110,668
1.17
Feb 10, 2026
0.41
0.45
0.40
0.42
0.42
-2.56%
533,084
6.14
Feb 09, 2026
0.41
0.43
0.39
0.43
0.43
+7.50%
103,278
1.19
Feb 06, 2026
0.39
0.43
0.38
0.40
0.40
-0.74%
153,419
1.79
Feb 05, 2026
0.49
0.50
0.40
0.40
0.40
-17.76%
2,532,163
54.06
Feb 04, 2026
0.51
0.53
0.49
0.49
0.49
-2.39%
145,697
3.20
Feb 03, 2026
0.50
0.58
0.50
0.50
0.50
+2.45%
85,197
1.84
Feb 02, 2026
0.49
0.51
0.49
0.49
0.49
-1.80%
47,375
1.01
Jan 30, 2026
0.51
0.55
0.50
0.50
0.50
+1.84%
45,761
0.96
Jan 29, 2026
0.52
0.55
0.46
0.49
0.49
-4.85%
59,028
1.00
Jan 28, 2026
0.54
0.54
0.51
0.52
0.52
-3.74%
35,086
0.57
Jan 27, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
23,719
0.36
Jan 26, 2026
0.55
0.57
0.52
0.54
0.54
-5.98%
21,205
0.29
Jan 23, 2026
0.57
0.57
0.55
0.57
0.57
+2.71%
11,181
0.14
Jan 22, 2026
0.58
0.58
0.55
0.55
0.55
-3.99%
18,704
0.23
Jan 21, 2026
0.56
0.58
0.56
0.58
0.58
+2.12%
16,187
0.19
Jan 20, 2026
0.55
0.58
0.55
0.57
0.57
-1.22%
61,937
0.57
Jan 19, 2026
0.58
0.59
0.57
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.58
0.59
0.57
0.57
0.57
-0.87%
15,893
0.11
Jan 15, 2026
0.58
0.60
0.57
0.58
0.58
-0.86%
48,944
0.27
Jan 14, 2026
0.57
0.60
0.57
0.58
0.58
-2.18%
8,950
<0.01
Jan 13, 2026
0.58
0.60
0.58
0.60
0.60
+2.59%
25,406
0.01
Jan 12, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
12,338
<0.01
Jan 09, 2026
0.59
0.60
0.58
0.59
0.59
-0.85%
7,935
<0.01
Jan 08, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
13,842
<0.01
Jan 07, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
25,907
0.01
Jan 06, 2026
0.61
0.62
0.59
0.60
0.60
-1.48%
31,954
0.02
Jan 05, 2026
0.58
0.62
0.57
0.61
0.61
+6.84%
117,450
0.06
Jan 02, 2026
0.57
0.60
0.57
0.57
0.57
+1.42%
35,022
0.02
Jan 01, 2026
0.60
0.60
0.56
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.56
0.56
0.56
+0.36%
44,247
0.02
Dec 30, 2025
0.59
0.59
0.56
0.56
0.56
-5.72%
33,775
0.02
Dec 29, 2025
0.54
0.62
0.54
0.59
0.59
+7.22%
89,640
0.05
Rows: