XORTX Therapeutics Inc (XRTX)
NASDAQ:XRTX
Want to see XRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.76
2.79
2.71
2.76
2.76
-0.36%
11,599
<0.01
May 05, 2026
2.96
3.06
2.71
2.77
2.77
-7.05%
38,291
0.03
May 04, 2026
2.76
2.98
2.75
2.98
2.98
+7.19%
32,403
0.03
May 01, 2026
2.80
2.84
2.73
2.78
2.78
-2.80%
11,144
<0.01
Apr 30, 2026
2.73
2.86
2.73
2.86
2.86
+4.76%
28,325
0.02
Apr 29, 2026
2.70
2.90
2.60
2.73
2.73
-1.44%
34,864
0.03
Apr 28, 2026
2.88
2.93
2.71
2.77
2.77
-6.73%
54,297
0.04
Apr 27, 2026
2.88
3.07
2.82
2.97
2.97
-1.98%
83,831
0.07
Apr 24, 2026
2.71
3.21
2.63
3.03
3.03
+9.39%
472,391
0.38
Apr 23, 2026
2.66
2.80
2.62
2.77
2.77
-2.12%
205,500
0.17
Apr 22, 2026
2.51
2.86
2.50
2.83
2.83
+5.20%
649,269
0.53
Apr 21, 2026
2.95
3.60
2.53
2.69
2.69
+19.56%
73,181,078
1,250.72
Apr 20, 2026
2.22
2.30
2.20
2.25
2.25
-0.88%
26,726
0.46
Apr 17, 2026
2.31
2.45
2.21
2.27
2.27
-6.97%
17,991
0.31
Apr 16, 2026
2.22
2.48
2.15
2.44
2.44
+12.96%
76,360
1.34
Apr 15, 2026
2.09
2.17
2.03
2.16
2.16
-0.46%
42,127
0.75
Apr 14, 2026
2.18
2.24
2.01
2.17
2.17
-1.81%
187,166
3.50
Apr 13, 2026
2.33
2.33
2.19
2.21
2.21
-11.24%
1,286,679
38.98
Apr 10, 2026
2.25
2.60
2.25
2.49
2.49
+8.97%
44,113
1.36
Apr 09, 2026
2.78
2.78
2.25
2.29
2.29
-18.68%
62,379
1.98
Apr 08, 2026
2.25
3.00
2.20
2.81
2.81
+30.70%
154,177
5.31
Apr 07, 2026
2.31
2.31
2.12
2.15
2.15
-7.33%
5,364
0.19
Apr 06, 2026
2.34
2.34
1.94
2.32
2.32
+8.06%
80,522
2.90
Apr 03, 2026
1.95
2.32
1.85
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
1.95
2.32
1.85
2.15
2.15
+1.27%
18,507
0.66
Apr 01, 2026
2.04
2.20
1.95
2.12
2.12
+3.67%
15,023
0.54
Mar 31, 2026
1.75
2.05
1.75
2.05
2.05
+6.79%
17,637
0.64
Mar 30, 2026
1.91
1.95
1.75
1.92
1.92
+1.06%
11,674
0.42
Mar 27, 2026
1.93
2.00
1.73
1.90
1.90
+9.86%
24,648
0.91
Mar 26, 2026
2.05
2.05
1.73
1.73
1.73
-9.69%
16,221
0.60
Mar 25, 2026
2.00
2.04
1.90
1.91
1.91
-0.78%
2,840
0.10
Mar 24, 2026
2.05
2.10
1.93
1.93
1.93
-4.94%
3,619
0.13
Mar 23, 2026
2.06
2.09
1.95
2.03
2.03
+2.53%
6,385
0.23
Mar 20, 2026
2.04
2.16
1.87
1.98
1.98
-3.66%
9,957
0.36
Mar 19, 2026
2.05
2.11
2.03
2.05
2.05
-2.24%
5,772
0.21
Mar 18, 2026
2.15
2.18
2.00
2.10
2.10
+6.45%
4,002
0.14
Mar 17, 2026
2.10
2.10
1.96
1.97
1.97
-3.90%
7,146
0.26
Mar 16, 2026
1.91
2.13
1.91
2.05
2.05
+2.30%
10,587
0.38
Mar 13, 2026
2.21
2.21
1.82
2.00
2.00
-10.93%
12,482
0.45
Mar 12, 2026
2.44
2.44
2.20
2.25
2.25
-4.21%
3,146
0.11
Mar 11, 2026
2.25
2.35
2.18
2.35
2.35
+0.38%
3,064
0.11
Mar 10, 2026
2.21
2.35
2.20
2.34
2.34
+1.78%
5,961
0.21
Mar 09, 2026
2.17
2.30
2.00
2.30
2.30
-1.88%
11,201
0.40
Mar 06, 2026
2.09
2.34
2.09
2.34
2.34
+7.72%
10,208
0.37
Mar 05, 2026
2.05
2.24
1.90
2.18
2.18
+7.78%
16,950
0.61
Mar 04, 2026
1.95
2.03
1.84
2.02
2.02
+1.46%
25,681
0.94
Mar 03, 2026
2.00
2.05
1.90
1.99
1.99
-5.29%
5,383
0.20
Mar 02, 2026
2.10
2.10
1.89
2.10
2.10
+2.44%
4,848
0.18
Feb 27, 2026
1.90
2.13
1.87
2.05
2.05
+1.49%
15,528
0.57
Feb 26, 2026
2.04
2.04
1.85
2.02
2.02
+1.00%
10,957
0.40
Rows: