Education
About Us
Working with TipRanks
Follow Us
XORTX Therapeutics Inc (XRTX)
NASDAQ:XRTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.50
0.58
0.50
0.50
0.50
+2.45%
85,197
1.38
Feb 02, 2026
0.49
0.51
0.49
0.49
0.49
-1.80%
47,375
0.75
Jan 30, 2026
0.51
0.55
0.50
0.50
0.50
+1.84%
45,761
0.68
Jan 29, 2026
0.52
0.55
0.46
0.49
0.49
-4.85%
59,028
0.80
Jan 28, 2026
0.54
0.54
0.51
0.52
0.52
-3.74%
35,086
0.45
Jan 27, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
23,719
0.29
Jan 26, 2026
0.55
0.57
0.52
0.54
0.54
-5.98%
21,205
0.24
Jan 23, 2026
0.57
0.57
0.55
0.57
0.57
+2.71%
11,181
0.10
Jan 22, 2026
0.58
0.58
0.55
0.55
0.55
-3.99%
18,704
0.16
Jan 21, 2026
0.56
0.58
0.56
0.58
0.58
+2.12%
16,187
0.11
Jan 20, 2026
0.55
0.58
0.55
0.57
0.57
-1.22%
61,937
0.34
Jan 19, 2026
0.58
0.59
0.57
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.58
0.59
0.57
0.57
0.57
-0.87%
15,893
<0.01
Jan 15, 2026
0.58
0.60
0.57
0.58
0.58
-0.86%
48,944
0.02
Jan 14, 2026
0.57
0.60
0.57
0.58
0.58
-2.18%
8,950
<0.01
Jan 13, 2026
0.58
0.60
0.58
0.60
0.60
+2.59%
25,406
0.01
Jan 12, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
12,338
<0.01
Jan 09, 2026
0.59
0.60
0.58
0.59
0.59
-0.85%
7,935
<0.01
Jan 08, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
13,842
<0.01
Jan 07, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
25,907
0.01
Jan 06, 2026
0.61
0.62
0.59
0.60
0.60
-1.48%
31,954
0.02
Jan 05, 2026
0.58
0.62
0.57
0.61
0.61
+6.84%
117,450
0.06
Jan 02, 2026
0.57
0.60
0.57
0.57
0.57
+1.42%
35,022
0.02
Dec 31, 2025
0.60
0.60
0.56
0.56
0.56
+0.36%
44,247
0.02
Dec 30, 2025
0.59
0.59
0.56
0.56
0.56
-5.72%
33,775
0.02
Dec 29, 2025
0.54
0.62
0.54
0.59
0.59
+7.22%
89,640
0.05
Dec 26, 2025
0.54
0.57
0.53
0.55
0.55
-1.07%
57,447
0.03
Dec 24, 2025
0.56
0.58
0.56
0.56
0.56
-2.78%
23,075
0.01
Dec 23, 2025
0.56
0.60
0.56
0.58
0.58
+4.54%
80,458
0.04
Dec 22, 2025
0.61
0.61
0.51
0.55
0.55
-8.17%
147,536
0.07
Dec 19, 2025
0.61
0.61
0.59
0.60
0.60
+1.69%
23,493
0.01
Dec 18, 2025
0.59
0.62
0.59
0.59
0.59
+0.85%
11,764
<0.01
Dec 17, 2025
0.61
0.62
0.59
0.59
0.59
-0.34%
88,748
0.05
Dec 16, 2025
0.60
0.60
0.58
0.59
0.59
-2.17%
42,116
0.02
Dec 15, 2025
0.61
0.62
0.60
0.60
0.60
-1.64%
42,509
0.02
Dec 12, 2025
0.62
0.62
0.61
0.61
0.61
-0.16%
37,826
0.02
Dec 11, 2025
0.61
0.64
0.61
0.61
0.61
+0.16%
20,618
0.01
Dec 10, 2025
0.64
0.64
0.61
0.61
0.61
-3.79%
41,584
0.02
Dec 09, 2025
0.64
0.65
0.62
0.63
0.63
-2.16%
18,099
<0.01
Dec 08, 2025
0.63
0.67
0.63
0.65
0.65
+2.86%
48,437
0.02
Dec 05, 2025
0.64
0.67
0.62
0.63
0.63
-0.16%
58,271
0.03
Dec 04, 2025
0.64
0.64
0.61
0.63
0.63
-0.47%
26,001
0.01
Dec 03, 2025
0.64
0.64
0.63
0.63
0.63
-1.09%
10,304
<0.01
Dec 02, 2025
0.63
0.64
0.63
0.64
0.64
+4.74%
27,626
0.01
Dec 01, 2025
0.62
0.64
0.61
0.61
0.61
-5.56%
23,613
0.01
Nov 28, 2025
0.63
0.67
0.63
0.65
0.65
+4.01%
69,583
0.04
Nov 26, 2025
0.61
0.62
0.61
0.62
0.62
+2.13%
20,268
0.01
Nov 25, 2025
0.59
0.63
0.59
0.61
0.61
+2.01%
88,239
0.04
Nov 24, 2025
0.55
0.62
0.55
0.60
0.60
+8.14%
110,978
0.06
Nov 21, 2025
0.53
0.59
0.52
0.55
0.55
+4.73%
149,055
0.08
Rows: