Education
About Us
Working with TipRanks
Follow Us
Armada Acquisition II (XRPN)
NASDAQ:XRPN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.23
10.25
10.23
10.24
10.24
0.00%
220,539
1.51
Feb 02, 2026
10.25
10.25
10.23
10.24
10.24
-0.10%
143,253
0.94
Jan 30, 2026
10.25
10.25
10.24
10.25
10.25
+0.10%
59,950
0.38
Jan 29, 2026
10.25
10.26
10.22
10.24
10.24
0.00%
76,552
0.48
Jan 28, 2026
10.24
10.26
10.23
10.24
10.24
0.00%
91,593
0.57
Jan 27, 2026
10.25
10.30
10.24
10.24
10.24
-0.10%
168,258
1.05
Jan 26, 2026
10.28
10.28
10.24
10.25
10.25
0.00%
241,526
1.52
Jan 23, 2026
10.25
10.27
10.22
10.25
10.25
0.00%
138,839
0.88
Jan 22, 2026
10.29
10.29
10.24
10.25
10.25
0.00%
91,588
0.57
Jan 21, 2026
10.25
10.27
10.23
10.25
10.25
0.00%
352,103
1.99
Jan 20, 2026
10.25
10.25
10.22
10.25
10.25
+0.20%
113,150
0.52
Jan 19, 2026
10.24
10.25
10.23
10.23
10.23
0.00%
0
0.00
Jan 16, 2026
10.24
10.25
10.23
10.23
10.23
0.00%
112,284
0.50
Jan 15, 2026
10.26
10.26
10.22
10.23
10.23
-0.20%
155,732
0.70
Jan 14, 2026
10.25
10.26
10.23
10.25
10.25
0.00%
91,674
0.41
Jan 13, 2026
10.25
10.26
10.22
10.25
10.25
+0.10%
149,663
0.68
Jan 12, 2026
10.25
10.27
10.22
10.24
10.24
+0.29%
15,288
0.07
Jan 09, 2026
10.23
10.25
10.21
10.21
10.21
-0.10%
105,720
0.48
Jan 08, 2026
10.24
10.24
10.21
10.22
10.22
-0.10%
25,046
0.11
Jan 07, 2026
10.28
10.28
10.22
10.23
10.23
+0.10%
44,846
0.20
Jan 06, 2026
10.22
10.26
10.22
10.22
10.22
0.00%
135,849
0.62
Jan 05, 2026
10.24
10.24
10.22
10.22
10.22
0.00%
120,764
0.55
Jan 02, 2026
10.24
10.24
10.22
10.22
10.22
-0.20%
24,284
0.11
Dec 31, 2025
10.25
10.25
10.23
10.24
10.24
+0.20%
38,598
0.18
Dec 30, 2025
10.24
10.24
10.20
10.22
10.22
-0.10%
171,786
0.80
Dec 29, 2025
10.24
10.24
10.23
10.23
10.23
-0.10%
83,171
0.39
Dec 26, 2025
10.25
10.25
10.22
10.24
10.24
+0.20%
199,815
0.94
Dec 24, 2025
10.24
10.24
10.21
10.22
10.22
-0.10%
14,823
0.07
Dec 23, 2025
10.26
10.27
10.22
10.23
10.23
+0.10%
28,450
0.13
Dec 22, 2025
10.28
10.28
10.22
10.22
10.22
-0.10%
55,553
0.26
Dec 19, 2025
10.26
10.27
10.23
10.23
10.23
-0.20%
554,925
2.62
Dec 18, 2025
10.27
10.28
10.25
10.25
10.25
-0.19%
97,932
0.47
Dec 17, 2025
10.27
10.27
10.23
10.27
10.27
0.00%
111,917
0.53
Dec 16, 2025
10.22
10.27
10.22
10.27
10.27
+0.49%
1,225,109
6.41
Dec 15, 2025
10.19
10.23
10.18
10.22
10.22
+0.29%
379,543
2.04
Dec 12, 2025
10.25
10.25
10.19
10.19
10.19
+0.20%
43,087
0.23
Dec 11, 2025
10.18
10.18
10.16
10.17
10.17
-0.05%
62,514
0.34
Dec 10, 2025
10.17
10.20
10.17
10.18
10.18
+0.05%
211,273
1.16
Dec 09, 2025
10.20
10.20
10.16
10.17
10.17
-0.20%
146,230
0.81
Dec 08, 2025
10.18
10.19
10.17
10.19
10.19
+0.20%
199,555
1.07
Dec 05, 2025
10.16
10.18
10.16
10.17
10.17
+0.10%
55,849
0.30
Dec 04, 2025
10.17
10.17
10.15
10.16
10.16
-0.10%
42,805
0.23
Dec 03, 2025
10.17
10.17
10.15
10.17
10.17
+0.10%
69,093
0.37
Dec 02, 2025
10.17
10.17
10.15
10.16
10.16
0.00%
153,044
0.84
Dec 01, 2025
10.22
10.22
10.16
10.16
10.16
0.00%
305,060
1.68
Nov 28, 2025
10.22
10.22
10.15
10.16
10.16
+0.10%
56,981
0.31
Nov 26, 2025
10.17
10.19
10.10
10.15
10.15
-0.20%
75,925
0.42
Nov 25, 2025
10.17
10.22
10.16
10.17
10.17
0.00%
31,923
0.18
Nov 24, 2025
10.18
10.21
10.16
10.17
10.17
-0.10%
173,049
0.98
Nov 21, 2025
10.15
10.21
10.15
10.18
10.18
0.00%
61,672
0.34
Rows: