Armada Acquisition II (XRPN)
NASDAQ:XRPN
Want to see XRPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.45
10.45
10.41
10.42
10.42
0.00%
64,306
0.77
May 07, 2026
10.44
10.44
10.41
10.42
10.42
+0.19%
43,283
0.51
May 06, 2026
10.39
10.40
10.36
10.40
10.40
+0.19%
38,060
0.45
May 05, 2026
10.36
10.38
10.36
10.38
10.38
+0.19%
32,435
0.37
May 04, 2026
10.37
10.37
10.35
10.36
10.36
0.00%
27,840
0.32
May 01, 2026
10.35
10.36
10.35
10.36
10.36
+0.19%
44,003
0.48
Apr 30, 2026
10.34
10.35
10.34
10.34
10.34
0.00%
16,469
0.18
Apr 29, 2026
10.35
10.35
10.34
10.34
10.34
-0.10%
57,586
0.62
Apr 28, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
43,202
0.46
Apr 27, 2026
10.35
10.35
10.34
10.35
10.35
<+0.01%
12,009
0.13
Apr 24, 2026
10.34
10.35
10.33
10.35
10.35
+0.14%
32,614
0.34
Apr 23, 2026
10.33
10.34
10.33
10.34
10.34
0.00%
15,983
0.16
Apr 22, 2026
10.38
10.38
10.31
10.34
10.34
-0.34%
233,570
2.36
Apr 21, 2026
10.37
10.37
10.36
10.37
10.37
0.00%
30,280
0.30
Apr 20, 2026
10.35
10.37
10.35
10.37
10.37
+0.19%
41,697
0.40
Apr 17, 2026
10.35
10.35
10.33
10.35
10.35
+0.15%
36,707
0.35
Apr 16, 2026
10.38
10.38
10.32
10.34
10.34
-0.43%
100,709
0.96
Apr 15, 2026
10.39
10.39
10.37
10.38
10.38
-0.10%
129,741
1.24
Apr 14, 2026
10.38
10.39
10.35
10.39
10.39
+0.19%
38,012
0.36
Apr 13, 2026
10.36
10.44
10.35
10.37
10.37
+0.10%
76,087
0.72
Apr 10, 2026
10.34
10.36
10.33
10.36
10.36
+0.19%
247,072
2.36
Apr 09, 2026
10.34
10.35
10.32
10.34
10.34
+0.29%
153,874
1.50
Apr 08, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
188,330
1.86
Apr 07, 2026
10.31
10.32
10.30
10.32
10.32
0.00%
133,668
1.34
Apr 06, 2026
10.31
10.32
10.30
10.32
10.32
+0.19%
82,375
0.83
Apr 03, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
0
0.00
Apr 02, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
18,281
0.18
Apr 01, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
74,959
0.73
Mar 31, 2026
10.30
10.33
10.30
10.31
10.31
-0.10%
255,085
2.59
Mar 30, 2026
10.30
10.33
10.29
10.32
10.32
+0.29%
93,446
0.94
Mar 27, 2026
10.30
10.30
10.29
10.29
10.29
0.00%
363,216
3.81
Mar 26, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
78,703
0.81
Mar 25, 2026
10.30
10.30
10.29
10.29
10.29
-0.10%
29,429
0.30
Mar 24, 2026
10.29
10.30
10.29
10.30
10.30
+0.19%
217,164
2.31
Mar 23, 2026
10.31
10.31
10.26
10.28
10.28
-0.10%
245,758
2.70
Mar 20, 2026
10.31
10.31
10.29
10.29
10.29
-0.10%
75,106
0.76
Mar 19, 2026
10.31
10.31
10.29
10.30
10.30
-0.10%
573,324
6.29
Mar 18, 2026
10.31
10.31
10.30
10.31
10.31
+0.10%
116,664
1.28
Mar 17, 2026
10.30
10.31
10.29
10.30
10.30
0.00%
45,010
0.41
Mar 16, 2026
10.31
10.31
10.29
10.30
10.30
-0.10%
56,286
0.49
Mar 13, 2026
10.31
10.31
10.30
10.31
10.31
+0.10%
14,568
0.13
Mar 12, 2026
10.32
10.33
10.30
10.30
10.30
-0.10%
248,746
2.21
Mar 11, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
44,553
0.39
Mar 10, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
32,384
0.28
Mar 09, 2026
10.33
10.33
10.31
10.32
10.32
+0.10%
40,552
0.34
Mar 06, 2026
10.32
10.33
10.31
10.31
10.31
-0.10%
39,813
0.33
Mar 05, 2026
10.31
10.32
10.29
10.32
10.32
+0.29%
143,041
1.21
Mar 04, 2026
10.31
10.31
10.29
10.29
10.29
0.00%
34,106
0.29
Mar 03, 2026
10.32
10.32
10.29
10.29
10.29
-0.24%
66,416
0.55
Mar 02, 2026
10.31
10.32
10.30
10.32
10.32
+0.05%
27,982
0.23
Rows: