tiprankstipranks
Armada Acquisition II (XRPN)
NASDAQ:XRPN
US Market
XRPN
Armada Acquisition II
RESEARCH TOOLSreports

Armada Acquisition II (XRPN) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.34
10.36
10.33
10.36
10.36
+0.19%
247,072
2.36
Apr 09, 2026
10.34
10.35
10.32
10.34
10.34
+0.29%
153,874
1.50
Apr 08, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
188,330
1.86
Apr 07, 2026
10.31
10.32
10.30
10.32
10.32
0.00%
133,668
1.34
Apr 06, 2026
10.31
10.32
10.30
10.32
10.32
+0.19%
82,375
0.83
Apr 03, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
0
0.00
Apr 02, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
18,281
0.18
Apr 01, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
74,959
0.73
Mar 31, 2026
10.30
10.33
10.30
10.31
10.31
-0.10%
255,085
2.59
Mar 30, 2026
10.30
10.33
10.29
10.32
10.32
+0.29%
93,446
0.94
Mar 27, 2026
10.30
10.30
10.29
10.29
10.29
0.00%
363,216
3.81
Mar 26, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
78,703
0.81
Mar 25, 2026
10.30
10.30
10.29
10.29
10.29
-0.10%
29,429
0.30
Mar 24, 2026
10.29
10.30
10.29
10.30
10.30
+0.19%
217,164
2.31
Mar 23, 2026
10.31
10.31
10.26
10.28
10.28
-0.10%
245,758
2.70
Mar 20, 2026
10.31
10.31
10.29
10.29
10.29
-0.10%
75,106
0.76
Mar 19, 2026
10.31
10.31
10.29
10.30
10.30
-0.10%
573,324
6.29
Mar 18, 2026
10.31
10.31
10.30
10.31
10.31
+0.10%
116,664
1.28
Mar 17, 2026
10.30
10.31
10.29
10.30
10.30
0.00%
45,010
0.41
Mar 16, 2026
10.31
10.31
10.29
10.30
10.30
-0.10%
56,286
0.49
Mar 13, 2026
10.31
10.31
10.30
10.31
10.31
+0.10%
14,568
0.13
Mar 12, 2026
10.32
10.33
10.30
10.30
10.30
-0.10%
248,746
2.21
Mar 11, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
44,553
0.39
Mar 10, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
32,384
0.28
Mar 09, 2026
10.33
10.33
10.31
10.32
10.32
+0.10%
40,552
0.34
Mar 06, 2026
10.32
10.33
10.31
10.31
10.31
-0.10%
39,813
0.33
Mar 05, 2026
10.31
10.32
10.29
10.32
10.32
+0.29%
143,041
1.21
Mar 04, 2026
10.31
10.31
10.29
10.29
10.29
0.00%
34,106
0.29
Mar 03, 2026
10.32
10.32
10.29
10.29
10.29
-0.24%
66,416
0.55
Mar 02, 2026
10.31
10.32
10.30
10.32
10.32
+0.05%
27,982
0.23
Feb 27, 2026
10.31
10.31
10.30
10.31
10.31
+0.10%
24,192
0.19
Feb 26, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
24,683
0.20
Feb 25, 2026
10.30
10.30
10.29
10.30
10.30
+0.10%
18,962
0.15
Feb 24, 2026
10.32
10.32
10.29
10.29
10.29
-0.10%
64,050
0.50
Feb 23, 2026
10.29
10.30
10.29
10.30
10.30
+0.10%
21,056
0.16
Feb 20, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
44,770
0.35
Feb 19, 2026
10.29
10.29
10.28
10.29
10.29
+0.10%
16,792
0.13
Feb 18, 2026
10.29
10.29
10.27
10.28
10.28
+0.10%
43,699
0.33
Feb 17, 2026
10.29
10.29
10.26
10.27
10.27
+0.20%
43,938
0.33
Feb 16, 2026
10.26
10.27
10.25
10.25
10.25
0.00%
0
0.00
Feb 13, 2026
10.26
10.27
10.25
10.25
10.25
-0.10%
25,674
0.19
Feb 12, 2026
10.25
10.26
10.24
10.26
10.26
+0.20%
45,013
0.33
Feb 11, 2026
10.26
10.26
10.24
10.24
10.24
0.00%
28,268
0.21
Feb 10, 2026
10.25
10.25
10.24
10.25
10.25
+0.10%
80,232
0.58
Feb 09, 2026
10.24
10.25
10.23
10.24
10.24
0.00%
81,388
0.58
Feb 06, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
85,065
0.61
Feb 05, 2026
10.23
10.25
10.23
10.24
10.24
0.00%
189,518
1.36
Feb 04, 2026
10.25
10.26
10.24
10.24
10.24
0.00%
68,284
0.48
Feb 03, 2026
10.23
10.25
10.23
10.24
10.24
0.00%
220,539
1.51
Feb 02, 2026
10.25
10.25
10.23
10.24
10.24
-0.10%
143,253
0.94
Rows:
50