Education
About Us
Working with TipRanks
Follow Us
Xero Limited (XROLF)
OTHER OTC:XROLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
76.74
79.19
74.29
76.74
76.74
+2.32%
0
0.00
Dec 18, 2025
75.00
75.00
75.00
75.00
75.00
+2.21%
512
2.57
Dec 17, 2025
73.38
75.00
71.75
73.38
73.38
-0.49%
0
0.00
Dec 16, 2025
73.74
73.74
73.74
73.74
73.74
-0.41%
529
2.78
Dec 15, 2025
74.04
75.00
73.08
74.04
74.04
-1.00%
0
0.00
Dec 12, 2025
74.79
77.18
72.40
74.79
74.79
+1.07%
0
0.00
Dec 11, 2025
74.00
74.00
74.00
74.00
74.00
-0.55%
5,300
49.02
Dec 10, 2025
74.41
74.41
74.41
74.41
74.41
-4.81%
193
1.84
Dec 09, 2025
78.17
80.48
75.86
78.17
78.17
-0.02%
0
0.00
Dec 08, 2025
78.19
80.42
75.95
78.19
78.18
-1.16%
0
0.00
Dec 05, 2025
79.10
79.10
79.10
79.10
79.10
-1.16%
470
4.37
Dec 04, 2025
80.03
82.33
77.72
80.03
80.02
+0.08%
0
0.00
Dec 03, 2025
79.96
82.25
77.67
79.96
79.96
+0.35%
0
0.00
Dec 02, 2025
78.25
79.68
78.25
79.68
79.68
-0.15%
401
3.96
Dec 01, 2025
79.80
81.90
77.70
79.80
79.80
-0.37%
0
0.00
Nov 28, 2025
80.10
82.60
77.60
80.10
80.10
+1.92%
0
0.00
Nov 26, 2025
78.59
81.07
76.11
78.59
78.59
+0.63%
0
0.00
Nov 25, 2025
76.56
78.10
76.56
78.10
78.10
+0.24%
300
3.11
Nov 24, 2025
77.91
80.51
75.31
77.91
77.91
+1.84%
0
0.00
Nov 21, 2025
76.50
76.50
76.50
76.50
76.50
-0.26%
150
1.59
Nov 20, 2025
76.70
76.70
76.70
76.70
76.70
-0.92%
150
1.64
Nov 19, 2025
77.42
79.13
75.70
77.42
77.42
+1.37%
0
0.00
Nov 18, 2025
76.37
78.15
74.58
76.37
76.36
-4.32%
0
0.00
Nov 17, 2025
79.82
81.28
78.35
79.82
79.82
+0.87%
0
0.00
Nov 14, 2025
79.13
81.00
77.26
79.13
79.13
-4.73%
0
0.00
Nov 13, 2025
83.09
83.09
83.06
83.06
83.06
-9.30%
896
10.73
Nov 12, 2025
91.58
93.90
89.25
91.58
91.58
-2.09%
0
0.00
Nov 11, 2025
93.53
95.80
91.25
93.53
93.52
-0.48%
0
0.00
Nov 10, 2025
93.98
96.48
91.48
93.98
93.98
+1.92%
0
0.00
Nov 07, 2025
92.21
94.71
89.71
92.21
92.21
-2.00%
0
0.00
Nov 06, 2025
94.09
96.59
91.59
94.09
94.09
-0.39%
0
0.00
Nov 05, 2025
94.46
96.70
92.21
94.46
94.46
-0.32%
0
0.00
Nov 04, 2025
94.76
97.26
92.26
94.76
94.76
-1.85%
0
0.00
Nov 03, 2025
96.55
96.55
96.55
96.55
96.55
+4.59%
502
6.05
Oct 31, 2025
92.31
92.31
92.31
92.31
92.31
-1.62%
291
3.64
Oct 30, 2025
93.83
93.83
93.83
93.83
93.83
-5.09%
2,310
53.37
Oct 29, 2025
98.87
100.84
96.89
98.87
98.86
-2.26%
0
0.00
Oct 28, 2025
101.16
106.00
96.31
101.16
101.16
+1.71%
0
0.00
Oct 27, 2025
99.45
101.82
97.08
99.45
99.45
+1.07%
0
0.00
Oct 24, 2025
98.40
100.87
95.92
98.40
98.40
+0.38%
0
0.00
Oct 23, 2025
98.02
100.52
95.52
98.02
98.02
-2.72%
0
0.00
Oct 22, 2025
100.77
104.02
97.51
100.77
100.76
+4.17%
0
0.00
Oct 21, 2025
96.73
96.73
96.73
96.73
96.73
-4.15%
117
1.45
Oct 20, 2025
100.93
105.80
96.05
100.93
100.92
+2.37%
0
0.00
Oct 17, 2025
98.59
101.60
95.57
98.59
98.58
-3.18%
0
0.00
Oct 16, 2025
101.83
104.45
99.20
101.83
101.82
+0.22%
0
0.00
Oct 15, 2025
101.61
106.00
97.21
101.61
101.60
+2.14%
0
0.00
Oct 14, 2025
99.48
103.19
95.77
99.48
99.48
-0.87%
0
0.00
Oct 13, 2025
100.36
105.13
95.58
100.36
100.36
-0.58%
0
0.00
Oct 10, 2025
100.95
105.59
96.30
100.95
100.94
-0.05%
0
0.00
Rows: