Education
About Us
Working with TipRanks
Follow Us
Xero Limited (XROLF)
OTHER OTC:XROLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
56.08
57.15
55.00
56.08
56.08
-0.96%
0
0.00
Mar 16, 2026
56.62
58.24
55.00
56.62
56.62
-0.09%
0
0.00
Mar 13, 2026
56.67
58.34
55.00
56.67
56.67
+0.59%
0
0.00
Mar 12, 2026
56.34
57.67
55.00
56.34
56.34
-3.08%
0
0.00
Mar 11, 2026
58.13
60.52
55.73
58.13
58.13
-3.28%
0
0.00
Mar 10, 2026
60.10
62.04
58.15
60.10
60.10
+1.11%
0
0.00
Mar 09, 2026
59.44
61.04
57.83
59.44
59.44
-1.56%
0
0.00
Mar 06, 2026
60.38
62.39
58.36
60.38
60.38
+5.92%
0
0.00
Mar 05, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
5,588
4.92
Mar 04, 2026
56.00
56.00
56.00
56.00
56.00
-1.72%
3,750
3.46
Mar 03, 2026
55.91
57.19
55.00
56.98
56.98
-1.08%
15,470
18.44
Mar 02, 2026
56.00
57.60
56.00
57.60
57.60
+1.77%
20,210
39.00
Feb 27, 2026
56.60
56.60
56.60
56.60
56.60
+17.55%
1,406
2.80
Feb 26, 2026
48.15
48.15
48.15
48.15
48.15
0.00%
0
0.00
Feb 25, 2026
48.15
48.15
48.15
48.15
48.15
0.00%
0
0.00
Feb 24, 2026
48.15
48.15
48.15
48.15
48.15
-8.05%
762
1.55
Feb 23, 2026
54.70
54.70
52.37
52.37
52.37
-4.53%
2,710
6.06
Feb 20, 2026
54.85
55.70
54.00
54.85
54.85
-3.03%
0
0.00
Feb 19, 2026
56.57
58.96
54.17
56.57
56.57
+0.41%
0
0.00
Feb 18, 2026
56.30
56.33
56.30
56.33
56.33
+2.24%
402
0.90
Feb 17, 2026
55.10
55.10
55.10
55.10
55.10
+3.82%
222
0.50
Feb 16, 2026
53.08
54.10
52.05
53.08
53.08
0.00%
0
0.00
Feb 13, 2026
53.08
54.10
52.05
53.08
53.08
-1.71%
0
0.00
Feb 12, 2026
55.00
55.00
54.00
54.00
54.00
-12.66%
468
1.07
Feb 11, 2026
61.08
61.83
61.08
61.83
61.83
+5.13%
340
0.78
Feb 10, 2026
57.65
57.65
57.65
57.65
57.65
-1.98%
1,463
3.44
Feb 09, 2026
58.82
60.97
56.66
58.82
58.82
+0.97%
0
0.00
Feb 06, 2026
58.25
60.45
56.05
58.25
58.25
+2.73%
0
0.00
Feb 05, 2026
56.70
58.87
54.53
56.70
56.70
+3.09%
0
0.00
Feb 04, 2026
55.00
55.00
55.00
55.00
55.00
-17.13%
388
0.93
Feb 03, 2026
66.37
66.74
66.00
66.37
66.37
+1.20%
0
0.00
Feb 02, 2026
65.59
67.65
63.52
65.59
65.59
+0.90%
0
0.00
Jan 30, 2026
65.00
65.00
65.00
65.00
65.00
-5.11%
8,072
27.78
Jan 29, 2026
68.50
68.50
68.50
68.50
68.50
-0.06%
250
0.85
Jan 28, 2026
68.54
68.54
68.54
68.54
68.54
-1.97%
297
1.01
Jan 27, 2026
69.92
72.02
67.81
69.92
69.92
-1.09%
0
0.00
Jan 26, 2026
70.69
72.92
68.45
70.69
70.69
+1.62%
0
0.00
Jan 23, 2026
69.56
71.73
67.39
69.56
69.56
+3.52%
0
0.00
Jan 22, 2026
67.20
68.99
65.40
67.20
67.20
+2.59%
0
0.00
Jan 21, 2026
68.00
68.00
65.50
65.50
65.50
-5.99%
1,976
6.59
Jan 20, 2026
69.68
71.35
68.00
69.68
69.68
-0.09%
0
0.00
Jan 19, 2026
69.74
71.47
68.00
69.74
69.74
0.00%
0
0.00
Jan 16, 2026
69.74
71.47
68.00
69.74
69.74
+2.78%
0
0.00
Jan 15, 2026
68.60
68.60
67.85
67.85
67.85
-2.35%
2,761
10.71
Jan 14, 2026
69.48
69.48
69.48
69.48
69.48
-3.89%
3,834
19.47
Jan 13, 2026
72.30
74.55
70.04
72.30
72.30
+0.32%
0
0.00
Jan 12, 2026
72.07
74.10
70.03
72.07
72.07
+0.25%
0
0.00
Jan 09, 2026
71.89
74.12
69.65
71.89
71.89
-2.05%
0
0.00
Jan 08, 2026
73.39
75.72
71.06
73.39
73.39
+0.48%
0
0.00
Jan 07, 2026
73.04
75.37
70.71
73.04
73.04
+1.41%
0
0.00
Rows: