Xero Limited (XROLF)
OTHER OTC:XROLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.88
51.88
51.88
51.88
51.88
0.00%
0
0.00
Apr 07, 2026
51.88
51.88
51.88
51.88
51.88
0.00%
1,100
0.69
Apr 06, 2026
51.55
51.88
51.55
51.88
51.88
+1.56%
230
0.14
Apr 03, 2026
51.09
52.35
49.82
51.09
51.09
0.00%
0
0.00
Apr 02, 2026
51.09
52.35
49.82
51.09
51.09
-4.51%
0
0.00
Apr 01, 2026
53.50
55.00
52.00
53.50
53.50
+3.78%
0
0.00
Mar 31, 2026
51.55
51.55
51.55
51.55
51.55
+5.20%
1,890
1.21
Mar 30, 2026
49.85
49.85
49.00
49.00
49.00
-2.00%
318
0.20
Mar 27, 2026
50.00
50.00
50.00
50.00
50.00
+1.01%
167
0.11
Mar 26, 2026
49.50
49.50
49.50
49.50
49.50
-3.88%
175
0.11
Mar 25, 2026
51.50
51.50
51.50
51.50
51.50
-3.00%
1,994
1.31
Mar 24, 2026
52.70
53.10
52.70
53.10
53.10
+0.75%
1,548
1.04
Mar 23, 2026
52.70
52.70
52.70
52.70
52.70
+2.47%
20,804
17.87
Mar 20, 2026
51.43
51.43
51.43
51.43
51.43
-6.49%
415
0.36
Mar 19, 2026
55.00
55.00
55.00
55.00
55.00
-3.68%
210
0.18
Mar 18, 2026
57.10
57.10
57.10
57.10
57.10
+1.83%
2,051
1.83
Mar 17, 2026
56.08
57.15
55.00
56.08
56.08
-0.96%
0
0.00
Mar 16, 2026
56.62
58.24
55.00
56.62
56.62
-0.09%
0
0.00
Mar 13, 2026
56.67
58.34
55.00
56.67
56.67
+0.59%
0
0.00
Mar 12, 2026
56.34
57.67
55.00
56.34
56.34
-3.08%
0
0.00
Mar 11, 2026
58.13
60.52
55.73
58.13
58.13
-3.28%
0
0.00
Mar 10, 2026
60.10
62.04
58.15
60.10
60.10
+1.11%
0
0.00
Mar 09, 2026
59.44
61.04
57.83
59.44
59.44
-1.56%
0
0.00
Mar 06, 2026
60.38
62.39
58.36
60.38
60.38
+5.92%
0
0.00
Mar 05, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
5,588
4.92
Mar 04, 2026
56.00
56.00
56.00
56.00
56.00
-1.72%
3,750
3.46
Mar 03, 2026
55.91
57.19
55.00
56.98
56.98
-1.08%
15,470
18.44
Mar 02, 2026
56.00
57.60
56.00
57.60
57.60
+1.77%
20,210
39.00
Feb 27, 2026
56.60
56.60
56.60
56.60
56.60
+17.55%
1,406
2.80
Feb 26, 2026
48.15
48.15
48.15
48.15
48.15
0.00%
0
0.00
Feb 25, 2026
48.15
48.15
48.15
48.15
48.15
0.00%
0
0.00
Feb 24, 2026
48.15
48.15
48.15
48.15
48.15
-8.05%
762
1.55
Feb 23, 2026
54.70
54.70
52.37
52.37
52.37
-4.53%
2,710
6.06
Feb 20, 2026
54.85
55.70
54.00
54.85
54.85
-3.03%
0
0.00
Feb 19, 2026
56.57
58.96
54.17
56.57
56.57
+0.41%
0
0.00
Feb 18, 2026
56.30
56.33
56.30
56.33
56.33
+2.24%
402
0.90
Feb 17, 2026
55.10
55.10
55.10
55.10
55.10
+3.82%
222
0.50
Feb 16, 2026
53.08
54.10
52.05
53.08
53.08
0.00%
0
0.00
Feb 13, 2026
53.08
54.10
52.05
53.08
53.08
-1.71%
0
0.00
Feb 12, 2026
55.00
55.00
54.00
54.00
54.00
-12.66%
468
1.07
Feb 11, 2026
61.08
61.83
61.08
61.83
61.83
+5.13%
340
0.78
Feb 10, 2026
57.65
57.65
57.65
57.65
57.65
-1.98%
1,463
3.44
Feb 09, 2026
58.82
60.97
56.66
58.82
58.82
+0.97%
0
0.00
Feb 06, 2026
58.25
60.45
56.05
58.25
58.25
+2.73%
0
0.00
Feb 05, 2026
56.70
58.87
54.53
56.70
56.70
+3.09%
0
0.00
Feb 04, 2026
55.00
55.00
55.00
55.00
55.00
-17.13%
388
0.93
Feb 03, 2026
66.37
66.74
66.00
66.37
66.37
+1.20%
0
0.00
Feb 02, 2026
65.59
67.65
63.52
65.59
65.59
+0.90%
0
0.00
Jan 30, 2026
65.00
65.00
65.00
65.00
65.00
-5.11%
8,072
27.78
Jan 29, 2026
68.50
68.50
68.50
68.50
68.50
-0.06%
250
0.85
Rows: