Education
About Us
Working with TipRanks
Follow Us
Xero Limited (XROLF)
OTHER OTC:XROLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
125.62
131.90
119.34
125.62
125.62
+1.48%
0
0.00
Jun 09, 2025
123.79
129.75
117.83
123.79
123.79
+0.46%
0
0.00
Jun 06, 2025
123.23
129.34
117.11
123.23
123.22
-0.31%
0
0.00
Jun 05, 2025
123.61
129.72
117.49
123.61
123.60
+1.17%
0
0.00
Jun 04, 2025
122.17
122.17
122.17
122.17
122.17
+5.31%
504
3.21
Jun 03, 2025
116.00
116.01
116.00
116.01
116.01
-2.75%
713
4.89
Jun 02, 2025
119.30
122.17
116.42
119.30
119.30
+1.61%
0
0.00
May 30, 2025
117.40
122.17
112.63
117.40
117.40
-0.26%
0
0.00
May 29, 2025
117.71
122.17
113.24
117.71
117.70
+0.09%
0
0.00
May 28, 2025
113.29
117.60
113.29
117.60
117.60
+0.24%
731
5.44
May 27, 2025
117.32
122.17
112.46
117.32
117.32
+0.11%
0
0.00
May 23, 2025
117.19
123.05
111.33
117.19
117.19
+1.89%
0
0.00
May 22, 2025
115.02
120.74
109.30
115.02
115.02
-1.57%
0
0.00
May 21, 2025
116.86
121.72
112.00
116.86
116.86
+1.42%
0
0.00
May 20, 2025
115.22
119.33
111.11
115.22
115.22
-2.02%
0
0.00
May 19, 2025
117.60
123.48
111.72
117.60
117.60
+2.35%
0
0.00
May 16, 2025
114.90
120.00
109.80
114.90
114.90
+2.82%
0
0.00
May 15, 2025
111.75
113.81
111.65
111.75
111.75
+0.17%
2,184
20.79
May 14, 2025
111.57
116.88
106.25
111.57
111.56
-0.49%
0
0.00
May 13, 2025
112.11
116.90
107.32
112.11
112.11
+0.45%
0
0.00
May 12, 2025
111.61
115.27
107.95
111.61
111.61
+1.46%
0
0.00
May 09, 2025
110.00
110.00
110.00
110.00
110.00
+2.12%
220
2.17
May 08, 2025
107.72
107.72
107.72
107.72
107.72
+1.98%
270
2.78
May 07, 2025
105.63
110.00
101.25
105.63
105.62
-0.51%
0
0.00
May 06, 2025
106.17
110.00
102.34
106.17
106.17
+2.13%
0
0.00
May 05, 2025
103.96
103.96
103.96
103.96
103.96
-2.97%
107
0.69
May 02, 2025
107.15
110.00
104.29
107.15
107.14
+0.72%
0
0.00
May 01, 2025
106.38
110.00
102.75
106.38
106.38
+1.74%
0
0.00
Apr 30, 2025
104.56
109.78
99.33
104.56
104.56
+2.56%
0
0.00
Apr 29, 2025
101.95
105.30
98.60
101.95
101.95
-1.01%
0
0.00
Apr 28, 2025
102.99
107.60
98.38
102.99
102.99
+2.47%
0
0.00
Apr 25, 2025
100.51
104.35
96.66
100.51
100.50
-0.18%
0
0.00
Apr 24, 2025
100.69
104.50
96.88
100.69
100.69
-0.93%
0
0.00
Apr 23, 2025
101.64
105.41
97.86
101.64
101.64
+2.81%
0
0.00
Apr 22, 2025
98.86
101.18
96.54
98.86
98.86
+0.66%
0
0.00
Apr 21, 2025
98.21
100.71
95.71
98.21
98.21
-0.56%
0
0.00
Apr 17, 2025
98.76
101.26
96.26
98.76
98.76
+0.73%
0
0.00
Apr 16, 2025
98.05
99.95
96.14
98.05
98.04
-3.08%
0
0.00
Apr 15, 2025
101.16
104.79
97.53
101.16
101.16
-1.16%
0
0.00
Apr 14, 2025
102.35
105.85
98.85
102.35
102.35
+4.80%
0
0.00
Apr 11, 2025
97.66
100.16
95.16
97.66
97.66
+4.83%
0
0.00
Apr 10, 2025
93.16
93.16
93.16
93.16
93.16
+0.12%
100
0.53
Apr 09, 2025
93.05
93.05
93.05
93.05
93.05
+5.44%
1,093
6.32
Apr 08, 2025
88.92
88.92
88.25
88.25
88.25
+6.25%
400
2.27
Apr 07, 2025
81.60
83.06
81.60
83.06
83.06
-11.16%
1,246
7.82
Apr 04, 2025
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Apr 03, 2025
93.50
93.50
93.50
93.50
93.50
-4.88%
1,000
6.97
Apr 02, 2025
98.30
100.52
96.08
98.30
98.30
+0.14%
0
0.00
Apr 01, 2025
98.16
100.47
95.85
98.16
98.16
+1.36%
0
0.00
Mar 31, 2025
96.84
99.15
94.53
96.84
96.84
-1.07%
0
0.00
Rows: