Education
About Us
Working with TipRanks
Follow Us
Xero Limited (XROLF)
OTHER OTC:XROLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
69.74
71.47
68.00
69.74
69.74
+2.78%
0
0.00
Jan 15, 2026
68.60
68.60
67.85
67.85
67.85
-2.35%
2,761
10.71
Jan 14, 2026
69.48
69.48
69.48
69.48
69.48
-3.89%
3,834
19.47
Jan 13, 2026
72.30
74.55
70.04
72.30
72.30
+0.32%
0
0.00
Jan 12, 2026
72.07
74.10
70.03
72.07
72.07
+0.25%
0
0.00
Jan 09, 2026
71.89
74.12
69.65
71.89
71.89
-2.05%
0
0.00
Jan 08, 2026
73.39
75.72
71.06
73.39
73.39
+0.48%
0
0.00
Jan 07, 2026
73.04
75.37
70.71
73.04
73.04
+1.41%
0
0.00
Jan 06, 2026
72.03
73.95
70.10
72.03
72.03
-1.02%
0
0.00
Jan 05, 2026
72.77
74.64
70.90
72.77
72.77
-2.97%
0
0.00
Jan 02, 2026
75.00
75.00
75.00
75.00
75.00
-1.03%
138
0.71
Dec 31, 2025
75.78
78.03
73.53
75.78
75.78
-0.14%
0
0.00
Dec 30, 2025
75.89
77.97
73.80
75.89
75.88
+0.28%
0
0.00
Dec 29, 2025
75.68
77.35
74.00
75.68
75.68
-0.34%
0
0.00
Dec 26, 2025
75.94
78.23
73.64
75.94
75.94
+3.03%
0
0.00
Dec 24, 2025
73.70
73.70
73.70
73.70
73.70
-4.46%
150
0.77
Dec 23, 2025
77.14
79.47
74.81
77.14
77.14
-0.28%
0
0.00
Dec 22, 2025
77.36
79.16
75.55
77.36
77.36
+0.80%
0
0.00
Dec 19, 2025
76.74
79.19
74.29
76.74
76.74
+2.32%
0
0.00
Dec 18, 2025
75.00
75.00
75.00
75.00
75.00
+2.21%
512
2.57
Dec 17, 2025
73.38
75.00
71.75
73.38
73.38
-0.49%
0
0.00
Dec 16, 2025
73.74
73.74
73.74
73.74
73.74
-0.41%
529
2.78
Dec 15, 2025
74.04
75.00
73.08
74.04
74.04
-1.00%
0
0.00
Dec 12, 2025
74.79
77.18
72.40
74.79
74.79
+1.07%
0
0.00
Dec 11, 2025
74.00
74.00
74.00
74.00
74.00
-0.55%
5,300
49.02
Dec 10, 2025
74.41
74.41
74.41
74.41
74.41
-4.81%
193
1.84
Dec 09, 2025
78.17
80.48
75.86
78.17
78.17
-0.02%
0
0.00
Dec 08, 2025
78.19
80.42
75.95
78.19
78.18
-1.16%
0
0.00
Dec 05, 2025
79.10
79.10
79.10
79.10
79.10
-1.16%
470
4.37
Dec 04, 2025
80.03
82.33
77.72
80.03
80.02
+0.08%
0
0.00
Dec 03, 2025
79.96
82.25
77.67
79.96
79.96
+0.35%
0
0.00
Dec 02, 2025
78.25
79.68
78.25
79.68
79.68
-0.15%
401
3.96
Dec 01, 2025
79.80
81.90
77.70
79.80
79.80
-0.37%
0
0.00
Nov 28, 2025
80.10
82.60
77.60
80.10
80.10
+1.92%
0
0.00
Nov 26, 2025
78.59
81.07
76.11
78.59
78.59
+0.63%
0
0.00
Nov 25, 2025
76.56
78.10
76.56
78.10
78.10
+0.24%
300
3.11
Nov 24, 2025
77.91
80.51
75.31
77.91
77.91
+1.84%
0
0.00
Nov 21, 2025
76.50
76.50
76.50
76.50
76.50
-0.26%
150
1.59
Nov 20, 2025
76.70
76.70
76.70
76.70
76.70
-0.92%
150
1.64
Nov 19, 2025
77.42
79.13
75.70
77.42
77.42
+1.37%
0
0.00
Nov 18, 2025
76.37
78.15
74.58
76.37
76.36
-4.32%
0
0.00
Nov 17, 2025
79.82
81.28
78.35
79.82
79.82
+0.87%
0
0.00
Nov 14, 2025
79.13
81.00
77.26
79.13
79.13
-4.73%
0
0.00
Nov 13, 2025
83.09
83.09
83.06
83.06
83.06
-9.30%
896
10.73
Nov 12, 2025
91.58
93.90
89.25
91.58
91.58
-2.09%
0
0.00
Nov 11, 2025
93.53
95.80
91.25
93.53
93.52
-0.48%
0
0.00
Nov 10, 2025
93.98
96.48
91.48
93.98
93.98
+1.92%
0
0.00
Nov 07, 2025
92.21
94.71
89.71
92.21
92.21
-2.00%
0
0.00
Nov 06, 2025
94.09
96.59
91.59
94.09
94.09
-0.39%
0
0.00
Nov 05, 2025
94.46
96.70
92.21
94.46
94.46
-0.32%
0
0.00
Rows: