Xero Limited (XROLF)
OTHER OTC:XROLF
Want to see XROLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
59.00
59.00
59.00
59.00
59.00
+2.77%
421
0.25
Apr 30, 2026
57.41
58.80
56.02
57.41
57.41
+1.17%
0
0.00
Apr 29, 2026
56.75
58.24
55.25
56.75
56.75
-0.45%
0
0.00
Apr 28, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
100
0.06
Apr 27, 2026
58.00
58.00
58.00
58.00
58.00
-0.34%
127
0.07
Apr 24, 2026
58.20
59.70
56.70
58.20
58.20
+2.92%
0
0.00
Apr 23, 2026
56.55
56.55
56.55
56.55
56.55
-4.56%
300
0.17
Apr 22, 2026
59.25
60.75
57.75
59.25
59.25
-0.17%
0
0.00
Apr 21, 2026
59.35
60.80
57.90
59.35
59.35
+1.02%
0
0.00
Apr 20, 2026
58.75
60.25
57.25
58.75
58.75
-1.97%
0
0.00
Apr 17, 2026
59.20
59.93
59.20
59.93
59.93
+3.51%
1,102
0.60
Apr 16, 2026
57.90
58.60
57.20
57.90
57.90
+6.98%
0
0.00
Apr 15, 2026
53.65
54.12
53.65
54.12
54.12
+6.22%
6,370
3.69
Apr 14, 2026
50.87
52.15
50.87
50.95
50.95
-2.36%
2,885
1.67
Apr 13, 2026
51.15
52.18
51.00
52.18
52.18
+1.91%
6,200
3.68
Apr 10, 2026
51.20
51.20
51.20
51.20
51.20
-0.54%
500
0.30
Apr 09, 2026
52.00
52.00
51.48
51.48
51.48
-0.77%
4,400
2.74
Apr 08, 2026
51.88
51.88
51.88
51.88
51.88
0.00%
0
0.00
Apr 07, 2026
51.88
51.88
51.88
51.88
51.88
0.00%
1,100
0.69
Apr 06, 2026
51.55
51.88
51.55
51.88
51.88
+1.56%
230
0.14
Apr 03, 2026
51.09
52.35
49.82
51.09
51.09
0.00%
0
0.00
Apr 02, 2026
51.09
52.35
49.82
51.09
51.09
-4.51%
0
0.00
Apr 01, 2026
53.50
55.00
52.00
53.50
53.50
+3.78%
0
0.00
Mar 31, 2026
51.55
51.55
51.55
51.55
51.55
+5.20%
1,890
1.21
Mar 30, 2026
49.85
49.85
49.00
49.00
49.00
-2.00%
318
0.20
Mar 27, 2026
50.00
50.00
50.00
50.00
50.00
+1.01%
167
0.11
Mar 26, 2026
49.50
49.50
49.50
49.50
49.50
-3.88%
175
0.11
Mar 25, 2026
51.50
51.50
51.50
51.50
51.50
-3.00%
1,994
1.31
Mar 24, 2026
52.70
53.10
52.70
53.10
53.10
+0.75%
1,548
1.04
Mar 23, 2026
52.70
52.70
52.70
52.70
52.70
+2.47%
20,804
17.87
Mar 20, 2026
51.43
51.43
51.43
51.43
51.43
-6.49%
415
0.36
Mar 19, 2026
55.00
55.00
55.00
55.00
55.00
-3.68%
210
0.18
Mar 18, 2026
57.10
57.10
57.10
57.10
57.10
+1.83%
2,051
1.83
Mar 17, 2026
56.08
57.15
55.00
56.08
56.08
-0.96%
0
0.00
Mar 16, 2026
56.62
58.24
55.00
56.62
56.62
-0.09%
0
0.00
Mar 13, 2026
56.67
58.34
55.00
56.67
56.67
+0.59%
0
0.00
Mar 12, 2026
56.34
57.67
55.00
56.34
56.34
-3.08%
0
0.00
Mar 11, 2026
58.13
60.52
55.73
58.13
58.13
-3.28%
0
0.00
Mar 10, 2026
60.10
62.04
58.15
60.10
60.10
+1.11%
0
0.00
Mar 09, 2026
59.44
61.04
57.83
59.44
59.44
-1.56%
0
0.00
Mar 06, 2026
60.38
62.39
58.36
60.38
60.38
+5.92%
0
0.00
Mar 05, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
5,588
4.92
Mar 04, 2026
56.00
56.00
56.00
56.00
56.00
-1.72%
3,750
3.46
Mar 03, 2026
55.91
57.19
55.00
56.98
56.98
-1.08%
15,470
18.44
Mar 02, 2026
56.00
57.60
56.00
57.60
57.60
+1.77%
20,210
39.00
Feb 27, 2026
56.60
56.60
56.60
56.60
56.60
+17.55%
1,406
2.80
Feb 26, 2026
48.15
48.15
48.15
48.15
48.15
0.00%
0
0.00
Feb 25, 2026
48.15
48.15
48.15
48.15
48.15
0.00%
0
0.00
Feb 24, 2026
48.15
48.15
48.15
48.15
48.15
-8.05%
762
1.55
Feb 23, 2026
54.70
54.70
52.37
52.37
52.37
-4.53%
2,710
6.06
Rows: