Education
About Us
Working with TipRanks
Follow Us
Xero Limited (XROLF)
OTHER OTC:XROLF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
111.17
111.17
111.17
111.17
111.17
-1.18%
500
3.82
Jul 28, 2025
112.50
112.50
112.50
112.50
112.50
-6.24%
350
2.79
Jul 25, 2025
118.24
119.99
118.24
119.99
119.99
+3.62%
800
7.11
Jul 24, 2025
115.80
120.00
111.59
115.80
115.80
-0.58%
0
0.00
Jul 23, 2025
116.47
120.00
112.94
116.47
116.47
-0.04%
0
0.00
Jul 22, 2025
116.52
120.00
113.03
116.52
116.52
+0.55%
0
0.00
Jul 21, 2025
115.88
120.00
111.76
115.88
115.88
+2.33%
0
0.00
Jul 18, 2025
112.17
113.24
112.17
113.24
113.24
-3.01%
484
4.61
Jul 17, 2025
116.76
122.50
111.01
116.76
116.76
+0.95%
0
0.00
Jul 16, 2025
115.66
121.44
109.87
115.66
115.66
+1.75%
0
0.00
Jul 15, 2025
113.67
118.98
108.35
113.67
113.66
-0.03%
0
0.00
Jul 14, 2025
113.70
119.27
108.12
113.70
113.70
-0.73%
0
0.00
Jul 11, 2025
114.54
120.21
108.86
114.54
114.54
-1.52%
0
0.00
Jul 10, 2025
116.31
121.66
110.95
116.31
116.30
-1.44%
0
0.00
Jul 09, 2025
116.14
118.00
116.14
118.00
118.00
+1.14%
448
3.14
Jul 08, 2025
116.67
122.38
110.96
116.67
116.67
+0.88%
0
0.00
Jul 07, 2025
115.65
121.43
109.87
115.65
115.65
+4.40%
0
0.00
Jul 03, 2025
110.78
110.78
110.78
110.78
110.78
-5.89%
200
1.29
Jul 02, 2025
117.71
123.31
112.11
117.71
117.71
-1.71%
0
0.00
Jul 01, 2025
119.76
124.78
114.73
119.76
119.76
-1.36%
0
0.00
Jun 30, 2025
121.40
123.80
119.00
121.40
121.40
+6.53%
0
0.00
Jun 27, 2025
113.96
113.96
113.96
113.96
113.96
-9.84%
489
3.31
Jun 26, 2025
120.99
126.40
120.99
126.40
126.40
-2.77%
494
3.53
Jun 25, 2025
130.00
130.00
130.00
130.00
130.00
+9.38%
140
1.02
Jun 24, 2025
118.85
118.85
118.85
118.85
118.85
0.00%
0
0.00
Jun 23, 2025
118.85
118.85
118.85
118.85
118.85
0.00%
0
0.00
Jun 20, 2025
118.85
118.85
118.85
118.85
118.85
-5.42%
109
0.80
Jun 18, 2025
125.66
131.94
119.37
125.66
125.66
+1.36%
0
0.00
Jun 17, 2025
123.98
129.50
118.45
123.98
123.98
-0.43%
0
0.00
Jun 16, 2025
124.51
130.65
118.37
124.51
124.51
+2.22%
0
0.00
Jun 13, 2025
121.81
127.79
115.83
121.81
121.81
-1.58%
0
0.00
Jun 12, 2025
123.76
129.59
117.93
123.76
123.76
+1.33%
0
0.00
Jun 11, 2025
122.14
128.24
116.03
122.14
122.14
-2.77%
0
0.00
Jun 10, 2025
125.62
131.90
119.34
125.62
125.62
+1.48%
0
0.00
Jun 09, 2025
123.79
129.75
117.83
123.79
123.79
+0.46%
0
0.00
Jun 06, 2025
123.23
129.34
117.11
123.23
123.22
-0.31%
0
0.00
Jun 05, 2025
123.61
129.72
117.49
123.61
123.60
+1.17%
0
0.00
Jun 04, 2025
122.17
122.17
122.17
122.17
122.17
+5.31%
504
3.21
Jun 03, 2025
116.00
116.01
116.00
116.01
116.01
-2.75%
713
4.89
Jun 02, 2025
119.30
122.17
116.42
119.30
119.30
+1.61%
0
0.00
May 30, 2025
117.40
122.17
112.63
117.40
117.40
-0.26%
0
0.00
May 29, 2025
117.71
122.17
113.24
117.71
117.70
+0.09%
0
0.00
May 28, 2025
113.29
117.60
113.29
117.60
117.60
+0.24%
731
5.44
May 27, 2025
117.32
122.17
112.46
117.32
117.32
+0.11%
0
0.00
May 23, 2025
117.19
123.05
111.33
117.19
117.19
+1.89%
0
0.00
May 22, 2025
115.02
120.74
109.30
115.02
115.02
-1.57%
0
0.00
May 21, 2025
116.86
121.72
112.00
116.86
116.86
+1.42%
0
0.00
May 20, 2025
115.22
119.33
111.11
115.22
115.22
-2.02%
0
0.00
May 19, 2025
117.60
123.48
111.72
117.60
117.60
+2.35%
0
0.00
May 16, 2025
114.90
120.00
109.80
114.90
114.90
+2.82%
0
0.00
Rows: