Education
About Us
Working with TipRanks
Follow Us
XOMA Royalty Corporation (XOMA)
NASDAQ:XOMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.89
29.71
28.27
28.71
28.71
-0.17%
136,245
0.36
Mar 19, 2026
27.71
29.31
27.58
28.76
28.76
+5.16%
105,255
0.27
Mar 18, 2026
29.30
30.12
27.18
27.35
27.35
+1.30%
122,827
0.32
Mar 17, 2026
26.68
27.39
26.06
27.00
27.00
+1.47%
103,954
0.27
Mar 16, 2026
26.54
27.39
26.23
26.61
26.61
+0.87%
77,404
0.20
Mar 13, 2026
27.17
27.60
25.72
26.38
26.38
-1.79%
117,093
0.30
Mar 12, 2026
26.41
27.17
26.02
26.86
26.86
-0.37%
95,109
0.25
Mar 11, 2026
27.13
27.30
26.24
26.96
26.96
-1.17%
134,173
0.35
Mar 10, 2026
27.24
28.19
26.92
27.28
27.28
-0.62%
176,557
0.46
Mar 09, 2026
25.85
27.79
25.73
27.45
27.45
+5.66%
278,201
0.73
Mar 06, 2026
25.76
27.19
25.40
25.98
25.98
-1.25%
194,072
0.51
Mar 05, 2026
26.05
27.42
26.05
26.31
26.31
-0.53%
171,037
0.45
Mar 04, 2026
25.92
26.89
25.04
26.45
26.45
+3.56%
71,971
0.19
Mar 03, 2026
25.62
26.25
25.25
25.54
25.54
-2.56%
64,864
0.17
Mar 02, 2026
25.53
26.76
24.48
26.21
26.21
+2.66%
119,928
0.32
Feb 27, 2026
26.75
26.94
25.28
25.53
25.53
-4.60%
163,985
0.44
Feb 26, 2026
26.94
26.94
25.85
26.76
26.76
+0.07%
67,177
0.18
Feb 25, 2026
27.14
27.41
26.34
26.74
26.74
-1.11%
64,384
0.17
Feb 24, 2026
25.79
27.39
25.59
27.04
27.04
+6.79%
196,716
0.53
Feb 23, 2026
25.54
26.24
24.83
25.32
25.32
-1.90%
86,628
0.23
Feb 20, 2026
24.45
26.49
24.42
25.81
25.81
+5.78%
240,872
0.65
Feb 19, 2026
24.46
24.46
23.56
24.40
24.40
+0.21%
192,842
0.53
Feb 18, 2026
24.50
25.08
24.32
24.35
24.35
-0.49%
69,633
0.19
Feb 17, 2026
24.09
24.79
24.00
24.47
24.47
+1.92%
100,130
0.27
Feb 16, 2026
23.36
24.40
23.24
24.01
24.01
0.00%
0
0.00
Feb 13, 2026
23.36
24.40
23.24
24.01
24.01
+1.87%
117,422
0.32
Feb 12, 2026
23.53
23.97
23.01
23.57
23.57
+1.29%
185,608
0.51
Feb 11, 2026
22.70
23.60
22.29
23.27
23.27
-1.61%
243,997
0.67
Feb 10, 2026
23.42
23.43
22.65
22.89
22.89
-3.21%
297,662
0.83
Feb 09, 2026
24.74
24.91
22.62
23.65
23.65
-4.87%
221,239
0.62
Feb 06, 2026
25.41
26.29
24.77
24.86
24.86
-0.24%
400,989
1.14
Feb 05, 2026
26.87
27.40
24.70
24.92
24.92
-7.40%
197,158
0.57
Feb 04, 2026
27.17
27.50
26.25
26.91
26.91
-0.22%
203,405
0.59
Feb 03, 2026
26.45
27.87
26.16
26.97
26.97
+1.89%
224,306
0.66
Feb 02, 2026
25.39
27.34
25.11
26.47
26.47
+3.16%
384,949
1.14
Jan 30, 2026
24.56
25.76
24.34
25.66
25.66
+2.76%
274,454
0.82
Jan 29, 2026
24.66
25.12
24.14
24.97
24.97
+1.26%
178,254
0.54
Jan 28, 2026
25.60
25.88
24.53
24.66
24.66
-4.08%
1,160,480
3.70
Jan 27, 2026
25.68
26.40
25.00
25.71
25.71
-0.31%
1,430,436
4.91
Jan 26, 2026
26.50
26.71
25.36
25.79
25.79
-3.41%
943,476
3.40
Jan 23, 2026
26.80
27.55
26.20
26.70
26.70
-0.82%
623,519
2.33
Jan 22, 2026
27.49
28.60
26.51
26.92
26.92
-1.28%
806,608
3.15
Jan 21, 2026
26.20
27.38
26.06
27.27
27.27
+4.44%
522,842
2.11
Jan 20, 2026
26.02
27.12
25.62
26.11
26.11
-0.99%
707,800
2.98
Jan 19, 2026
28.47
29.46
26.32
26.37
26.37
0.00%
0
0.00
Jan 16, 2026
28.47
29.46
26.32
26.37
26.37
-8.41%
1,213,962
5.53
Jan 15, 2026
29.48
29.48
28.11
28.79
28.79
-1.94%
1,041,321
5.11
Jan 14, 2026
27.25
29.44
26.76
29.36
29.36
+8.18%
1,298,575
7.06
Jan 13, 2026
26.59
27.61
25.56
27.14
27.14
+1.31%
491,543
2.78
Jan 12, 2026
29.24
29.57
24.40
26.79
26.79
-10.25%
837,793
5.11
Rows: