XOMA Royalty Corporation (XOMA)
NASDAQ:XOMA
Want to see XOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.78
41.87
41.49
41.65
41.65
-0.41%
124,828
0.58
May 21, 2026
41.79
41.99
41.73
41.82
41.82
-0.38%
52,217
0.24
May 20, 2026
41.63
41.98
41.58
41.98
41.98
+1.06%
111,377
0.51
May 19, 2026
41.55
41.78
41.50
41.54
41.54
-0.24%
121,743
0.56
May 18, 2026
41.97
41.97
41.60
41.64
41.64
-0.26%
96,098
0.44
May 15, 2026
41.84
41.89
41.55
41.75
41.75
-0.60%
102,505
0.47
May 14, 2026
41.85
42.30
41.65
42.00
42.00
+0.48%
162,820
0.75
May 13, 2026
41.89
41.89
41.75
41.80
41.80
+0.12%
74,427
0.34
May 12, 2026
41.53
41.89
41.53
41.75
41.75
+0.60%
83,679
0.38
May 11, 2026
41.87
41.99
41.50
41.50
41.50
-0.93%
119,367
0.54
May 08, 2026
41.30
41.94
41.20
41.89
41.89
+1.45%
111,716
0.50
May 07, 2026
41.50
41.53
41.21
41.29
41.29
-0.75%
194,875
0.87
May 06, 2026
41.75
42.00
41.40
41.60
41.60
-0.14%
164,148
0.72
May 05, 2026
41.20
41.75
41.05
41.66
41.66
+1.51%
196,900
0.87
May 04, 2026
41.41
41.85
40.96
41.04
41.04
-0.82%
250,384
1.11
May 01, 2026
41.00
41.55
40.61
41.38
41.38
+1.07%
375,559
1.68
Apr 30, 2026
40.98
41.72
40.78
40.94
40.94
-0.12%
822,765
3.79
Apr 29, 2026
40.93
41.71
40.70
40.99
40.99
+0.32%
727,922
3.47
Apr 28, 2026
41.60
42.10
40.74
40.86
40.86
-2.64%
913,885
4.61
Apr 27, 2026
41.22
42.81
40.50
41.97
41.97
+10.74%
3,180,573
19.15
Apr 24, 2026
37.89
38.38
37.00
37.90
37.90
+0.03%
89,647
0.48
Apr 23, 2026
39.23
39.23
37.77
37.89
37.89
-3.76%
67,348
0.33
Apr 22, 2026
39.87
40.15
38.40
39.37
39.37
-0.53%
150,528
0.72
Apr 21, 2026
39.89
40.45
39.26
39.58
39.58
-1.05%
101,604
0.46
Apr 20, 2026
39.42
40.50
39.17
40.00
40.00
+0.73%
110,054
0.49
Apr 17, 2026
40.47
40.74
39.36
39.71
39.71
+0.25%
174,154
0.74
Apr 16, 2026
39.95
40.70
39.05
39.61
39.61
-1.30%
106,328
0.46
Apr 15, 2026
39.39
40.25
39.34
40.13
40.13
+1.83%
176,743
0.71
Apr 14, 2026
38.62
40.00
38.62
39.41
39.41
+1.97%
138,168
0.52
Apr 13, 2026
36.71
39.45
36.71
38.65
38.65
+5.20%
229,871
0.82
Apr 10, 2026
36.79
36.94
35.78
36.74
36.74
-0.05%
84,873
0.30
Apr 09, 2026
34.71
37.00
34.69
36.76
36.76
+6.06%
307,971
1.04
Apr 08, 2026
35.00
35.00
33.28
34.66
34.66
+0.23%
183,386
0.60
Apr 07, 2026
33.80
35.04
33.10
34.58
34.58
+2.46%
213,287
0.68
Apr 06, 2026
33.22
33.90
33.01
33.75
33.75
+2.33%
119,542
0.37
Apr 03, 2026
32.33
33.42
32.11
32.98
32.98
0.00%
0
0.00
Apr 02, 2026
32.33
33.42
32.11
32.98
32.98
-0.30%
93,568
0.26
Apr 01, 2026
31.85
34.00
31.58
33.08
33.08
+5.45%
169,809
0.47
Mar 31, 2026
30.80
31.57
30.02
31.37
31.37
+3.70%
123,623
0.34
Mar 30, 2026
30.17
30.50
28.64
30.25
30.25
+0.27%
76,543
0.20
Mar 27, 2026
30.39
30.82
29.49
30.17
30.17
-1.18%
99,985
0.26
Mar 26, 2026
30.10
31.50
29.70
30.53
30.53
+1.09%
100,943
0.26
Mar 25, 2026
29.36
30.95
29.36
30.20
30.20
+3.35%
100,849
0.26
Mar 24, 2026
29.65
29.76
28.70
29.22
29.22
-1.85%
88,292
0.23
Mar 23, 2026
29.42
30.49
29.06
29.77
29.77
+3.69%
112,932
0.29
Mar 20, 2026
28.89
29.71
28.27
28.71
28.71
-0.17%
136,245
0.36
Mar 19, 2026
27.71
29.31
27.58
28.76
28.76
+5.16%
105,255
0.27
Mar 18, 2026
29.30
30.12
27.18
27.35
27.35
+1.30%
122,827
0.32
Mar 17, 2026
26.68
27.39
26.06
27.00
27.00
+1.47%
103,954
0.27
Mar 16, 2026
26.54
27.39
26.23
26.61
26.61
+0.87%
77,404
0.20
Rows: