Education
About Us
Working with TipRanks
Follow Us
Xoma Corp (XOMA)
NASDAQ:XOMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.82
27.17
25.07
25.22
25.22
-4.97%
134,623
2.31
Dec 11, 2025
27.90
29.45
25.50
26.54
26.54
-22.76%
290,531
5.37
Dec 10, 2025
32.08
34.79
32.08
34.36
34.36
+7.11%
107,814
2.03
Dec 09, 2025
32.93
34.25
31.36
32.08
32.08
+5.21%
83,043
1.58
Dec 08, 2025
30.18
32.46
29.91
30.49
30.49
+1.94%
63,231
1.21
Dec 05, 2025
30.38
31.16
29.60
29.91
29.91
-3.92%
44,540
0.84
Dec 04, 2025
30.74
31.44
30.31
31.13
31.13
+0.42%
37,551
0.71
Dec 03, 2025
29.94
31.06
29.07
31.00
31.00
+4.17%
96,234
1.84
Dec 02, 2025
31.45
32.30
29.73
29.76
29.76
-4.25%
72,474
1.39
Dec 01, 2025
32.06
33.50
30.71
31.08
31.08
-3.27%
54,548
1.04
Nov 28, 2025
32.18
33.00
31.84
32.13
32.13
-0.50%
21,089
0.40
Nov 26, 2025
31.98
32.61
31.65
32.29
32.29
+1.40%
51,704
0.99
Nov 25, 2025
32.10
32.78
31.18
31.85
31.84
+0.14%
54,478
1.05
Nov 24, 2025
31.50
32.24
31.50
31.80
31.80
+0.16%
78,449
1.52
Nov 21, 2025
31.71
32.24
31.26
31.75
31.75
-0.25%
44,947
0.87
Nov 20, 2025
33.75
34.11
31.45
31.83
31.83
-3.98%
68,934
1.31
Nov 19, 2025
32.84
33.72
32.68
33.15
33.15
+1.10%
90,713
1.73
Nov 18, 2025
31.61
33.50
31.51
32.79
32.79
+2.37%
122,552
2.39
Nov 17, 2025
32.65
33.12
31.90
32.03
32.03
-1.87%
72,317
1.42
Nov 14, 2025
31.95
33.00
31.69
32.64
32.64
+1.24%
37,808
0.73
Nov 13, 2025
34.29
34.29
31.82
32.24
32.24
-4.10%
48,685
0.93
Nov 12, 2025
34.50
34.93
32.50
33.62
33.62
-2.52%
58,252
1.11
Nov 11, 2025
33.92
34.94
33.53
34.49
34.49
+2.99%
46,877
0.88
Nov 10, 2025
33.46
34.02
32.58
33.49
33.49
+0.90%
35,063
0.66
Nov 07, 2025
34.04
34.04
32.53
33.19
33.19
-2.58%
26,382
0.49
Nov 06, 2025
32.91
34.71
32.89
34.07
34.07
+2.07%
44,912
0.84
Nov 05, 2025
32.41
33.64
31.97
33.38
33.38
+2.74%
51,049
0.96
Nov 04, 2025
33.26
33.54
32.48
32.49
32.49
-1.72%
36,666
0.69
Nov 03, 2025
33.00
33.38
32.61
33.06
33.06
+0.24%
46,400
0.87
Oct 31, 2025
32.77
33.90
32.59
32.98
32.98
-0.72%
35,680
0.67
Oct 30, 2025
33.21
33.60
32.55
33.22
33.22
-0.37%
42,466
0.80
Oct 29, 2025
34.50
34.79
32.30
33.35
33.34
-4.15%
67,663
1.29
Oct 28, 2025
34.73
35.21
33.84
34.79
34.79
-0.33%
21,553
0.41
Oct 27, 2025
35.25
35.71
34.10
34.91
34.90
-0.75%
65,249
1.26
Oct 24, 2025
34.89
35.19
34.27
35.17
35.17
+2.63%
31,308
0.61
Oct 23, 2025
34.37
34.92
33.17
34.27
34.27
+1.18%
36,403
0.71
Oct 22, 2025
34.73
35.60
33.01
33.87
33.87
-2.70%
44,397
0.88
Oct 21, 2025
34.63
35.48
34.21
34.81
34.81
-0.51%
32,795
0.65
Oct 20, 2025
34.93
35.49
34.70
34.99
34.99
+0.86%
41,099
0.82
Oct 17, 2025
36.13
36.62
34.25
34.69
34.69
-4.93%
51,843
1.05
Oct 16, 2025
37.25
39.00
35.79
36.49
36.49
-2.41%
53,135
1.08
Oct 15, 2025
36.92
37.66
36.88
37.39
37.39
+1.03%
22,606
0.46
Oct 14, 2025
35.29
37.36
35.20
37.01
37.01
+2.32%
31,466
0.64
Oct 13, 2025
36.59
37.00
34.66
36.17
36.17
-0.71%
77,138
1.57
Oct 10, 2025
38.75
39.00
35.91
36.43
36.43
-6.04%
50,505
1.03
Oct 09, 2025
36.43
38.79
36.43
38.77
38.77
+6.66%
56,536
1.14
Oct 08, 2025
37.67
37.90
36.11
36.35
36.35
-2.18%
43,631
0.87
Oct 07, 2025
38.65
39.15
37.04
37.16
37.16
+1.50%
57,810
1.14
Oct 06, 2025
39.37
39.45
36.41
36.61
36.61
-7.83%
54,820
1.10
Oct 03, 2025
39.56
39.92
39.34
39.72
39.72
+0.46%
44,105
0.88
Rows: