XOMA Royalty Corporation (XOMA)
NASDAQ:XOMA
Want to see XOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
40.98
41.72
40.78
40.94
40.94
-0.12%
822,765
3.79
Apr 29, 2026
40.93
41.71
40.70
40.99
40.99
+0.32%
727,922
3.47
Apr 28, 2026
41.60
42.10
40.74
40.86
40.86
-2.64%
913,885
4.61
Apr 27, 2026
41.22
42.81
40.50
41.97
41.97
+10.74%
3,180,573
19.15
Apr 24, 2026
37.89
38.38
37.00
37.90
37.90
+0.03%
89,647
0.48
Apr 23, 2026
39.23
39.23
37.77
37.89
37.89
-3.76%
67,348
0.33
Apr 22, 2026
39.87
40.15
38.40
39.37
39.37
-0.53%
150,528
0.72
Apr 21, 2026
39.89
40.45
39.26
39.58
39.58
-1.05%
101,604
0.46
Apr 20, 2026
39.42
40.50
39.17
40.00
40.00
+0.73%
110,054
0.49
Apr 17, 2026
40.47
40.74
39.36
39.71
39.71
+0.25%
174,154
0.74
Apr 16, 2026
39.95
40.70
39.05
39.61
39.61
-1.30%
106,328
0.46
Apr 15, 2026
39.39
40.25
39.34
40.13
40.13
+1.83%
176,743
0.71
Apr 14, 2026
38.62
40.00
38.62
39.41
39.41
+1.97%
138,168
0.52
Apr 13, 2026
36.71
39.45
36.71
38.65
38.65
+5.20%
229,871
0.82
Apr 10, 2026
36.79
36.94
35.78
36.74
36.74
-0.05%
84,873
0.30
Apr 09, 2026
34.71
37.00
34.69
36.76
36.76
+6.06%
307,971
1.04
Apr 08, 2026
35.00
35.00
33.28
34.66
34.66
+0.23%
183,386
0.60
Apr 07, 2026
33.80
35.04
33.10
34.58
34.58
+2.46%
213,287
0.68
Apr 06, 2026
33.22
33.90
33.01
33.75
33.75
+2.33%
119,542
0.37
Apr 03, 2026
32.33
33.42
32.11
32.98
32.98
0.00%
0
0.00
Apr 02, 2026
32.33
33.42
32.11
32.98
32.98
-0.30%
93,568
0.26
Apr 01, 2026
31.85
34.00
31.58
33.08
33.08
+5.45%
169,809
0.47
Mar 31, 2026
30.80
31.57
30.02
31.37
31.37
+3.70%
123,623
0.34
Mar 30, 2026
30.17
30.50
28.64
30.25
30.25
+0.27%
76,543
0.20
Mar 27, 2026
30.39
30.82
29.49
30.17
30.17
-1.18%
99,985
0.26
Mar 26, 2026
30.10
31.50
29.70
30.53
30.53
+1.09%
100,943
0.26
Mar 25, 2026
29.36
30.95
29.36
30.20
30.20
+3.35%
100,849
0.26
Mar 24, 2026
29.65
29.76
28.70
29.22
29.22
-1.85%
88,292
0.23
Mar 23, 2026
29.42
30.49
29.06
29.77
29.77
+3.69%
112,932
0.29
Mar 20, 2026
28.89
29.71
28.27
28.71
28.71
-0.17%
136,245
0.36
Mar 19, 2026
27.71
29.31
27.58
28.76
28.76
+5.16%
105,255
0.27
Mar 18, 2026
29.30
30.12
27.18
27.35
27.35
+1.30%
122,827
0.32
Mar 17, 2026
26.68
27.39
26.06
27.00
27.00
+1.47%
103,954
0.27
Mar 16, 2026
26.54
27.39
26.23
26.61
26.61
+0.87%
77,404
0.20
Mar 13, 2026
27.17
27.60
25.72
26.38
26.38
-1.79%
117,093
0.30
Mar 12, 2026
26.41
27.17
26.02
26.86
26.86
-0.37%
95,109
0.25
Mar 11, 2026
27.13
27.30
26.24
26.96
26.96
-1.17%
134,173
0.35
Mar 10, 2026
27.24
28.19
26.92
27.28
27.28
-0.62%
176,557
0.46
Mar 09, 2026
25.85
27.79
25.73
27.45
27.45
+5.66%
278,201
0.73
Mar 06, 2026
25.76
27.19
25.40
25.98
25.98
-1.25%
194,072
0.51
Mar 05, 2026
26.05
27.42
26.05
26.31
26.31
-0.53%
171,037
0.45
Mar 04, 2026
25.92
26.89
25.04
26.45
26.45
+3.56%
71,971
0.19
Mar 03, 2026
25.62
26.25
25.25
25.54
25.54
-2.56%
64,864
0.17
Mar 02, 2026
25.53
26.76
24.48
26.21
26.21
+2.66%
119,928
0.32
Feb 27, 2026
26.75
26.94
25.28
25.53
25.53
-4.60%
163,985
0.44
Feb 26, 2026
26.94
26.94
25.85
26.76
26.76
+0.07%
67,177
0.18
Feb 25, 2026
27.14
27.41
26.34
26.74
26.74
-1.11%
64,384
0.17
Feb 24, 2026
25.79
27.39
25.59
27.04
27.04
+6.79%
196,716
0.53
Feb 23, 2026
25.54
26.24
24.83
25.32
25.32
-1.90%
86,628
0.23
Feb 20, 2026
24.45
26.49
24.42
25.81
25.81
+5.78%
240,872
0.65
Rows: