Education
About Us
Working with TipRanks
Follow Us
Xoma Corp (XOMA)
NASDAQ:XOMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
25.39
27.34
25.11
26.47
26.47
+3.16%
384,949
1.14
Jan 30, 2026
24.56
25.76
24.34
25.66
25.66
+2.76%
274,454
0.82
Jan 29, 2026
24.66
25.12
24.14
24.97
24.97
+1.26%
178,254
0.53
Jan 28, 2026
25.60
25.88
24.53
24.66
24.66
-4.08%
1,160,480
3.68
Jan 27, 2026
25.68
26.40
25.00
25.71
25.71
-0.31%
1,430,436
4.87
Jan 26, 2026
26.50
26.71
25.36
25.79
25.79
-3.41%
943,476
3.38
Jan 23, 2026
26.80
27.55
26.20
26.70
26.70
-0.82%
623,519
2.31
Jan 22, 2026
27.49
28.60
26.51
26.92
26.92
-1.28%
806,608
3.13
Jan 21, 2026
26.20
27.38
26.06
27.27
27.27
+4.44%
522,842
2.09
Jan 20, 2026
26.02
27.12
25.62
26.11
26.11
-0.99%
707,800
2.96
Jan 19, 2026
28.47
29.46
26.32
26.37
26.37
0.00%
0
0.00
Jan 16, 2026
28.47
29.46
26.32
26.37
26.37
-8.41%
1,213,962
5.47
Jan 15, 2026
29.48
29.48
28.11
28.79
28.79
-1.94%
1,041,321
5.06
Jan 14, 2026
27.25
29.44
26.76
29.36
29.36
+8.18%
1,298,575
7.00
Jan 13, 2026
26.59
27.61
25.56
27.14
27.14
+1.31%
491,543
2.75
Jan 12, 2026
29.24
29.57
24.40
26.79
26.79
-10.25%
837,793
5.03
Jan 09, 2026
29.97
30.79
29.14
29.85
29.85
-0.23%
855,614
5.56
Jan 08, 2026
27.03
30.16
26.88
29.92
29.92
+9.96%
748,508
5.25
Jan 07, 2026
26.46
27.67
26.29
27.21
27.21
+2.87%
795,387
6.08
Jan 06, 2026
26.36
26.92
25.55
26.45
26.45
-0.64%
732,696
6.10
Jan 05, 2026
28.01
28.61
25.30
26.62
26.62
-4.89%
1,235,956
12.21
Jan 02, 2026
26.59
28.29
26.06
27.99
27.99
+5.27%
709,753
7.78
Dec 31, 2025
26.16
26.99
25.77
26.59
26.59
+1.57%
834,859
10.56
Dec 30, 2025
25.47
27.08
25.12
26.18
26.18
+3.68%
615,630
8.81
Dec 29, 2025
26.01
26.58
25.25
25.25
25.25
-3.11%
253,995
3.79
Dec 26, 2025
25.75
26.21
25.21
26.06
26.06
+0.27%
143,325
2.20
Dec 24, 2025
25.49
26.24
25.04
25.99
25.99
+1.96%
147,341
2.32
Dec 23, 2025
25.36
25.83
25.22
25.49
25.49
-0.35%
72,767
1.16
Dec 22, 2025
25.42
26.06
25.39
25.58
25.58
+0.75%
113,450
1.83
Dec 19, 2025
24.81
25.70
24.81
25.39
25.39
+1.97%
272,843
4.63
Dec 18, 2025
25.51
25.54
24.88
24.90
24.90
-1.43%
38,573
0.64
Dec 17, 2025
26.00
26.09
25.02
25.26
25.26
-2.21%
50,184
0.83
Dec 16, 2025
25.45
26.37
25.14
25.83
25.83
+1.33%
82,096
1.37
Dec 15, 2025
25.50
25.93
24.96
25.49
25.49
+1.07%
58,300
0.97
Dec 12, 2025
26.82
27.17
25.07
25.22
25.22
-4.97%
134,623
2.31
Dec 11, 2025
27.90
29.45
25.50
26.54
26.54
-22.76%
290,531
5.37
Dec 10, 2025
32.08
34.79
32.08
34.36
34.36
+7.11%
107,814
2.03
Dec 09, 2025
32.93
34.25
31.36
32.08
32.08
+5.21%
83,043
1.58
Dec 08, 2025
30.18
32.46
29.91
30.49
30.49
+1.94%
63,231
1.21
Dec 05, 2025
30.38
31.16
29.60
29.91
29.91
-3.92%
44,540
0.84
Dec 04, 2025
30.74
31.44
30.31
31.13
31.13
+0.42%
37,551
0.71
Dec 03, 2025
29.94
31.06
29.07
31.00
31.00
+4.17%
96,234
1.84
Dec 02, 2025
31.45
32.30
29.73
29.76
29.76
-4.25%
72,474
1.39
Dec 01, 2025
32.06
33.50
30.71
31.08
31.08
-3.27%
54,548
1.04
Nov 28, 2025
32.18
33.00
31.84
32.13
32.13
-0.50%
21,089
0.40
Nov 26, 2025
31.98
32.61
31.65
32.29
32.29
+1.40%
51,704
0.99
Nov 25, 2025
32.10
32.78
31.18
31.85
31.84
+0.14%
54,478
1.05
Nov 24, 2025
31.50
32.24
31.50
31.80
31.80
+0.16%
78,449
1.52
Nov 21, 2025
31.71
32.24
31.26
31.75
31.75
-0.25%
44,947
0.87
Nov 20, 2025
33.75
34.11
31.45
31.83
31.83
-3.98%
68,934
1.31
Rows: