tiprankstipranks
Xinyi Solar Holdings (XNYIF)
OTHER OTC:XNYIF
US Market
XNYIF
Xinyi Solar Holdings
RESEARCH TOOLSreports

Xinyi Solar Holdings (XNYIF) Historical Prices

108 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
0.37
0.40
0.33
0.37
0.37
-1.34%
0
0.00
Apr 14, 2026
0.37
0.40
0.35
0.37
0.37
-2.87%
0
0.00
Apr 13, 2026
0.38
0.42
0.35
0.38
0.38
-0.78%
0
0.00
Apr 10, 2026
0.39
0.42
0.35
0.39
0.39
+0.52%
0
0.00
Apr 09, 2026
0.38
0.42
0.35
0.38
0.38
-2.78%
0
0.00
Apr 08, 2026
0.40
0.43
0.36
0.40
0.40
+0.51%
0
0.00
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
+1.81%
10,000
74.62
Apr 06, 2026
0.39
0.42
0.35
0.39
0.39
+1.31%
0
0.00
Apr 03, 2026
0.38
0.42
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.42
0.35
0.38
0.38
-0.26%
0
0.00
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
+2.41%
100
0.45
Mar 31, 2026
0.37
0.40
0.35
0.37
0.37
-3.12%
0
0.00
Mar 30, 2026
0.39
0.42
0.35
0.39
0.39
-2.53%
0
0.00
Mar 27, 2026
0.40
0.43
0.36
0.40
0.40
-0.50%
0
0.00
Mar 26, 2026
0.40
0.43
0.36
0.40
0.40
-3.17%
0
0.00
Mar 25, 2026
0.41
0.45
0.37
0.41
0.41
+0.99%
0
0.00
Mar 24, 2026
0.41
0.45
0.37
0.41
0.41
-4.92%
0
0.00
Mar 23, 2026
0.43
0.46
0.39
0.43
0.43
+0.71%
0
0.00
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
+11.29%
1,400
2.21
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 02, 2026
0.38
0.38
0.38
0.38
0.38
-6.16%
200
0.32
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
-3.33%
450
0.69
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
-5.83%
1,293
2.06
Feb 10, 2026
0.46
0.49
0.42
0.46
0.46
+2.24%
0
0.00
Feb 09, 2026
0.45
0.49
0.41
0.45
0.45
-2.41%
0
0.00
Feb 06, 2026
0.46
0.49
0.42
0.46
0.46
+4.34%
0
0.00
Feb 05, 2026
0.44
0.47
0.40
0.44
0.44
-1.79%
0
0.00
Rows:
50