Education
About Us
Working with TipRanks
Follow Us
Xinyi Solar Holdings (XNYIF)
OTHER OTC:XNYIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 06, 2026
0.45
0.45
0.45
0.45
0.45
+22.62%
5,639
11.17
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.37
0.37
0.37
-5.41%
9,990
12.56
Dec 29, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
+7.78%
2,200
2.86
Dec 23, 2025
0.39
0.39
0.36
0.36
0.36
-14.29%
15,101
28.55
Dec 22, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 18, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 17, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
+5.26%
200
0.32
Dec 05, 2025
0.40
0.42
0.38
0.40
0.40
+0.50%
0
0.00
Dec 04, 2025
0.40
0.42
0.38
0.40
0.40
+0.76%
0
0.00
Dec 03, 2025
0.39
0.42
0.37
0.39
0.39
-0.51%
0
0.00
Dec 02, 2025
0.40
0.42
0.37
0.40
0.40
-0.25%
0
0.00
Dec 01, 2025
0.40
0.42
0.38
0.40
0.40
-0.25%
0
0.00
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+1.02%
1,000
0.45
Nov 27, 2025
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.39
0.42
0.37
0.39
0.39
+0.25%
0
0.00
Nov 25, 2025
0.39
0.39
0.39
0.39
0.39
-8.39%
392
0.18
Nov 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 21, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 20, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 19, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 18, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 17, 2025
0.43
0.43
0.43
0.43
0.43
-9.30%
100
0.04
Nov 14, 2025
0.47
0.51
0.43
0.47
0.47
-0.84%
0
0.00
Nov 13, 2025
0.48
0.52
0.44
0.48
0.48
-0.21%
0
0.00
Nov 12, 2025
0.48
0.52
0.44
0.48
0.48
-3.04%
0
0.00
Nov 11, 2025
0.49
0.52
0.47
0.49
0.49
-0.60%
0
0.00
Nov 10, 2025
0.50
0.52
0.47
0.50
0.50
-4.62%
0
0.00
Nov 07, 2025
0.52
0.52
0.52
0.52
0.52
+23.52%
100
0.04
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Rows: