Education
About Us
Working with TipRanks
Follow Us
Xinyi Solar Holdings (XNYIF)
OTHER OTC:XNYIF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
0.38
0.41
0.35
0.38
0.38
+0.27%
0
0.00
Aug 01, 2025
0.38
0.41
0.35
0.38
0.38
+0.27%
0
0.00
Jul 31, 2025
0.38
0.41
0.35
0.38
0.38
+8.67%
0
0.00
Jul 30, 2025
0.39
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jul 29, 2025
0.39
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2025
0.39
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jul 25, 2025
0.39
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jul 24, 2025
0.39
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jul 23, 2025
0.39
0.39
0.35
0.35
0.35
-20.46%
26,581
106.81
Jul 22, 2025
0.39
0.44
0.39
0.44
0.44
+12.99%
2,165
10.09
Jul 21, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 18, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 17, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 16, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 15, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 14, 2025
0.39
0.39
0.39
0.39
0.38
+27.06%
2,500
14.30
Jul 11, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jul 10, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jul 09, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jul 08, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jul 07, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jul 03, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jul 02, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jul 01, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jun 30, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jun 27, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jun 26, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jun 25, 2025
0.31
0.31
0.30
0.30
0.30
+9.78%
2,140
13.36
Jun 24, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 23, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 20, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 18, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 16, 2025
0.28
0.28
0.28
0.28
0.28
+1.85%
5,500
75.41
Jun 13, 2025
0.32
0.32
0.27
0.27
0.27
0.00%
0
0.00
Jun 12, 2025
0.32
0.32
0.27
0.27
0.27
0.00%
0
0.00
Jun 11, 2025
0.32
0.32
0.27
0.27
0.27
0.00%
0
0.00
Jun 10, 2025
0.32
0.32
0.27
0.27
0.27
0.00%
0
0.00
Jun 09, 2025
0.32
0.32
0.27
0.27
0.27
0.00%
0
0.00
Jun 06, 2025
0.32
0.32
0.27
0.27
0.27
0.00%
0
0.00
Jun 05, 2025
0.32
0.32
0.27
0.27
0.27
0.00%
0
0.00
Jun 04, 2025
0.32
0.32
0.27
0.27
0.27
0.00%
0
0.00
Jun 03, 2025
0.32
0.32
0.27
0.27
0.27
0.00%
1,103
1.96
Jun 02, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 30, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 29, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 28, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 27, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 23, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 22, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows: