ENN Energy Holdings Limited (XNGSF)
OTHER OTC:XNGSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.46
8.87
8.05
8.46
8.46
+4.44%
0
0.00
Apr 07, 2026
8.10
8.55
7.65
8.10
8.10
-3.96%
0
0.00
Apr 06, 2026
8.43
8.43
8.43
8.43
8.43
+3.68%
417
1.65
Apr 03, 2026
8.14
8.61
7.66
8.14
8.14
0.00%
0
0.00
Apr 02, 2026
8.14
8.61
7.66
8.14
8.14
-3.52%
0
0.00
Apr 01, 2026
8.43
8.43
8.43
8.43
8.43
+0.14%
167
0.67
Mar 31, 2026
8.42
8.42
8.42
8.42
8.42
+0.67%
9,155
87.98
Mar 30, 2026
8.36
8.36
8.36
8.36
8.36
+0.58%
275
2.76
Mar 27, 2026
8.32
8.32
8.32
8.32
8.32
+1.79%
178
1.84
Mar 26, 2026
8.17
8.57
7.77
8.17
8.17
-1.15%
0
0.00
Mar 25, 2026
8.27
8.75
7.78
8.27
8.27
+2.10%
0
0.00
Mar 24, 2026
8.10
8.58
7.61
8.10
8.10
-2.94%
0
0.00
Mar 23, 2026
8.34
8.77
7.91
8.34
8.34
+0.91%
0
0.00
Mar 20, 2026
8.27
8.70
7.83
8.27
8.27
-0.18%
0
0.00
Mar 19, 2026
8.28
8.71
7.85
8.28
8.28
-3.04%
0
0.00
Mar 18, 2026
8.54
9.02
8.06
8.54
8.54
-0.29%
0
0.00
Mar 17, 2026
8.57
8.57
8.57
8.57
8.57
+3.47%
209
1.99
Mar 16, 2026
8.88
8.88
8.28
8.28
8.28
-4.80%
793
8.59
Mar 13, 2026
8.70
9.17
8.22
8.70
8.70
+0.93%
0
0.00
Mar 12, 2026
8.62
9.06
8.17
8.62
8.62
+0.82%
0
0.00
Mar 11, 2026
8.55
9.03
8.06
8.55
8.55
-2.21%
0
0.00
Mar 10, 2026
8.74
8.74
8.74
8.74
8.74
-0.14%
168
1.74
Mar 09, 2026
8.75
9.13
8.37
8.75
8.75
+1.33%
0
0.00
Mar 06, 2026
8.64
9.06
8.21
8.64
8.64
-2.76%
0
0.00
Mar 05, 2026
8.88
8.88
8.88
8.88
8.88
-4.15%
1,569
20.21
Mar 04, 2026
9.26
9.26
9.26
9.26
9.26
+1.03%
236
2.61
Mar 03, 2026
9.17
9.64
8.70
9.17
9.17
+4.86%
0
0.00
Mar 02, 2026
8.75
9.23
8.26
8.75
8.75
-3.63%
0
0.00
Feb 27, 2026
8.78
9.07
8.78
9.07
9.07
+3.58%
583
7.20
Feb 26, 2026
8.76
9.24
8.28
8.76
8.76
-0.28%
0
0.00
Feb 25, 2026
8.79
9.27
8.30
8.79
8.79
0.00%
0
0.00
Feb 24, 2026
8.79
9.27
8.30
8.79
8.79
-0.34%
0
0.00
Feb 23, 2026
8.82
9.29
8.34
8.82
8.82
-1.01%
0
0.00
Feb 20, 2026
8.91
9.40
8.41
8.91
8.91
-2.04%
0
0.00
Feb 19, 2026
9.09
9.59
8.59
9.09
9.09
-0.11%
0
0.00
Feb 18, 2026
9.10
9.60
8.60
9.10
9.10
+2.02%
0
0.00
Feb 17, 2026
8.92
9.42
8.42
8.92
8.92
+2.59%
0
0.00
Feb 16, 2026
8.70
9.18
8.21
8.70
8.70
0.00%
0
0.00
Feb 13, 2026
8.70
9.18
8.21
8.70
8.70
+0.35%
0
0.00
Feb 12, 2026
8.67
9.14
8.19
8.67
8.67
-1.03%
0
0.00
Feb 11, 2026
8.76
9.24
8.27
8.76
8.76
-2.01%
0
0.00
Feb 10, 2026
9.03
9.04
9.03
9.04
9.04
+1.13%
323
3.75
Feb 09, 2026
8.94
9.28
8.59
8.94
8.94
+0.85%
0
0.00
Feb 06, 2026
8.86
9.26
8.46
8.86
8.86
+1.26%
0
0.00
Feb 05, 2026
8.75
9.16
8.34
8.75
8.75
-0.06%
0
0.00
Feb 04, 2026
8.76
9.23
8.28
8.76
8.76
+3.30%
0
0.00
Feb 03, 2026
8.48
8.88
8.07
8.48
8.48
-2.02%
0
0.00
Feb 02, 2026
8.65
9.14
8.16
8.65
8.65
+0.70%
0
0.00
Jan 30, 2026
8.59
9.08
8.10
8.59
8.59
-2.50%
0
0.00
Jan 29, 2026
8.81
9.31
8.31
8.81
8.81
+0.74%
0
0.00
Rows: