Education
About Us
Working with TipRanks
Follow Us
ENN Energy Holdings (XNGSF)
OTHER OTC:XNGSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.66
8.66
8.66
8.66
8.66
-4.46%
219
2.31
Dec 22, 2025
9.06
9.55
8.57
9.06
9.06
+2.32%
0
0.00
Dec 19, 2025
8.86
9.35
8.36
8.86
8.86
+3.01%
0
0.00
Dec 18, 2025
8.60
8.60
8.60
8.60
8.60
-9.48%
496
5.41
Dec 17, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Dec 16, 2025
9.50
9.50
9.50
9.50
9.50
+1.72%
212
2.40
Dec 15, 2025
9.34
9.82
8.85
9.34
9.34
+3.04%
0
0.00
Dec 12, 2025
9.06
9.06
9.06
9.06
9.06
-3.10%
210
2.39
Dec 11, 2025
9.35
9.83
8.87
9.35
9.35
+0.92%
0
0.00
Dec 10, 2025
9.27
9.75
8.78
9.27
9.26
+2.97%
0
0.00
Dec 09, 2025
9.00
9.00
9.00
9.00
9.00
-4.17%
391
4.05
Dec 08, 2025
9.39
9.88
8.90
9.39
9.39
-3.99%
0
0.00
Dec 05, 2025
9.78
9.78
9.78
9.78
9.78
+5.62%
1,030
9.16
Dec 04, 2025
9.26
9.67
8.85
9.26
9.26
-0.75%
0
0.00
Dec 03, 2025
9.33
9.76
8.90
9.33
9.33
+0.43%
0
0.00
Dec 02, 2025
9.29
9.72
8.86
9.29
9.29
+0.98%
0
0.00
Dec 01, 2025
9.20
9.64
8.76
9.20
9.20
+0.55%
0
0.00
Nov 28, 2025
9.15
9.65
8.65
9.15
9.15
+1.67%
0
0.00
Nov 26, 2025
9.00
9.50
8.50
9.00
9.00
+0.50%
0
0.00
Nov 25, 2025
8.96
9.45
8.46
8.96
8.96
-0.94%
0
0.00
Nov 24, 2025
9.04
9.04
9.04
9.04
9.04
+5.24%
338
3.10
Nov 21, 2025
8.59
8.59
8.59
8.59
8.59
0.00%
0
0.00
Nov 20, 2025
8.59
8.59
8.59
8.59
8.59
-6.02%
128
1.20
Nov 19, 2025
9.14
9.14
9.14
9.14
9.14
+2.29%
178
1.65
Nov 18, 2025
8.94
9.43
8.44
8.94
8.94
-0.28%
0
0.00
Nov 17, 2025
8.96
9.46
8.46
8.96
8.96
-0.50%
0
0.00
Nov 14, 2025
9.01
9.50
8.51
9.01
9.00
-1.48%
0
0.00
Nov 13, 2025
9.14
9.64
8.64
9.14
9.14
-0.87%
0
0.00
Nov 12, 2025
9.22
9.72
8.72
9.22
9.22
+1.71%
0
0.00
Nov 11, 2025
9.07
9.56
8.57
9.07
9.06
-0.38%
0
0.00
Nov 10, 2025
9.10
9.60
8.60
9.10
9.10
+3.29%
0
0.00
Nov 07, 2025
8.81
9.31
8.31
8.81
8.81
-1.12%
0
0.00
Nov 06, 2025
8.91
9.41
8.41
8.91
8.91
+1.65%
0
0.00
Nov 05, 2025
8.77
9.25
8.28
8.77
8.76
+1.56%
0
0.00
Nov 04, 2025
8.63
9.13
8.13
8.63
8.63
0.00%
0
0.00
Nov 03, 2025
8.63
9.13
8.13
8.63
8.63
-1.03%
0
0.00
Oct 31, 2025
8.72
9.22
8.22
8.72
8.72
+1.09%
0
0.00
Oct 30, 2025
8.71
9.21
8.21
8.71
8.63
+0.17%
0
0.00
Oct 29, 2025
8.78
9.26
8.30
8.78
8.70
-2.36%
0
0.00
Oct 28, 2025
9.08
9.08
9.08
9.08
8.99
+4.43%
307
1.92
Oct 27, 2025
8.78
9.28
8.28
8.78
8.70
+1.33%
0
0.00
Oct 24, 2025
8.75
9.25
8.25
8.75
8.66
+2.15%
0
0.00
Oct 23, 2025
8.65
9.15
8.15
8.65
8.57
+1.56%
0
0.00
Oct 22, 2025
8.60
8.60
8.60
8.60
8.52
+0.74%
1,005
5.76
Oct 21, 2025
8.62
9.12
8.12
8.62
8.54
+0.05%
0
0.00
Oct 20, 2025
8.70
9.19
8.21
8.70
8.62
-3.38%
0
0.00
Oct 17, 2025
9.09
9.09
9.09
9.09
9.00
+0.98%
0
0.00
Oct 16, 2025
9.09
9.09
9.09
9.09
9.00
+0.98%
0
0.00
Oct 15, 2025
9.09
9.09
9.09
9.09
9.00
+0.98%
0
0.00
Oct 14, 2025
9.09
9.09
9.09
9.09
9.00
+8.65%
304
1.79
Rows: