Xanadu Quantum Technologies (XNDU)
NASDAQ:XNDU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.44
7.78
7.36
7.65
7.65
+1.59%
294,009
0.66
Apr 08, 2026
8.00
8.05
7.36
7.53
7.53
+0.80%
371,670
0.83
Apr 07, 2026
7.94
8.19
7.26
7.47
7.47
-7.89%
392,989
0.88
Apr 06, 2026
8.39
8.51
7.92
8.11
8.11
-3.34%
331,618
0.74
Apr 03, 2026
7.50
8.49
6.97
8.39
8.39
0.00%
0
0.00
Apr 02, 2026
7.50
8.49
6.97
8.39
8.39
+11.87%
684,283
1.51
Apr 01, 2026
7.86
8.20
7.17
7.50
7.50
-2.09%
842,792
1.90
Mar 31, 2026
8.58
8.62
7.35
7.66
7.66
-2.17%
1,072,954
2.50
Mar 30, 2026
10.96
11.23
7.65
7.83
7.83
-31.91%
906,318
2.15
Mar 27, 2026
10.00
12.80
8.80
11.50
11.50
+18.31%
2,987,081
7.90
Mar 26, 2026
9.88
10.69
9.20
9.72
9.72
+8.48%
622,301
1.68
Mar 25, 2026
8.94
9.25
8.71
8.96
8.96
+0.79%
222,092
0.60
Mar 24, 2026
8.10
8.90
8.10
8.89
8.89
+10.99%
212,209
0.55
Mar 23, 2026
8.55
8.90
7.96
8.01
8.01
-3.84%
197,263
0.49
Mar 20, 2026
7.89
8.98
7.80
8.33
8.33
+11.07%
307,426
0.78
Mar 19, 2026
8.16
8.25
7.16
7.50
7.50
-8.20%
327,160
0.83
Mar 18, 2026
8.52
8.73
8.15
8.17
8.17
-4.56%
199,812
0.51
Mar 17, 2026
9.52
9.63
8.50
8.56
8.56
-10.37%
348,513
0.90
Mar 16, 2026
9.84
10.09
8.73
9.55
9.55
-7.10%
809,428
2.11
Mar 13, 2026
10.30
10.31
10.27
10.28
10.28
0.00%
260,383
0.68
Mar 12, 2026
10.30
10.31
10.28
10.28
10.28
0.00%
2,103,290
5.98
Mar 11, 2026
10.30
10.30
10.27
10.28
10.28
0.00%
293,160
0.83
Mar 10, 2026
10.29
10.30
10.28
10.28
10.28
0.00%
278,311
0.79
Mar 09, 2026
10.30
10.31
10.28
10.28
10.28
-0.10%
554,454
1.58
Mar 06, 2026
10.30
10.32
10.29
10.29
10.29
-0.10%
530,726
1.53
Mar 05, 2026
10.32
10.32
10.30
10.30
10.30
0.00%
243,624
0.68
Mar 04, 2026
10.30
10.32
10.30
10.30
10.30
0.00%
1,815,772
5.42
Mar 03, 2026
10.32
10.33
10.28
10.30
10.30
-0.19%
1,629,384
5.22
Mar 02, 2026
10.40
10.40
10.31
10.32
10.32
-0.48%
410,751
1.32
Feb 27, 2026
10.44
10.44
10.37
10.37
10.37
-0.58%
253,674
0.82
Feb 26, 2026
10.40
10.44
10.40
10.43
10.43
+0.29%
414,697
1.35
Feb 25, 2026
10.39
10.42
10.35
10.40
10.40
0.00%
240,668
0.79
Feb 24, 2026
10.40
10.44
10.38
10.40
10.40
-0.10%
138,729
0.45
Feb 23, 2026
10.43
10.47
10.40
10.41
10.41
0.00%
47,375
0.15
Feb 20, 2026
10.48
10.49
10.41
10.41
10.41
-0.48%
97,332
0.29
Feb 19, 2026
10.43
10.49
10.43
10.46
10.46
+0.10%
79,026
0.23
Feb 18, 2026
10.53
10.56
10.45
10.45
10.45
-0.48%
219,906
0.62
Feb 17, 2026
10.51
10.61
10.45
10.50
10.50
0.00%
392,930
1.11
Feb 16, 2026
10.53
10.55
10.48
10.50
10.50
0.00%
0
0.00
Feb 13, 2026
10.53
10.55
10.48
10.50
10.50
+0.19%
229,864
0.62
Feb 12, 2026
10.51
10.57
10.44
10.48
10.48
-0.66%
443,922
1.19
Feb 11, 2026
10.62
10.69
10.51
10.55
10.55
+1.34%
249,615
0.64
Feb 10, 2026
10.45
10.63
10.44
10.56
10.56
+1.44%
390,804
1.00
Feb 09, 2026
10.45
10.45
10.40
10.41
10.41
-0.10%
186,215
0.47
Feb 06, 2026
10.40
10.43
10.39
10.42
10.42
+0.19%
421,318
1.05
Feb 05, 2026
10.50
10.51
10.40
10.40
10.40
-1.05%
561,576
1.36
Feb 04, 2026
10.57
10.60
10.48
10.51
10.51
-0.85%
406,412
0.95
Feb 03, 2026
10.57
10.62
10.50
10.60
10.60
+0.47%
321,322
0.61
Feb 02, 2026
10.65
10.78
10.50
10.55
10.55
-0.66%
299,842
0.55
Jan 30, 2026
10.57
10.68
10.56
10.62
10.62
-0.09%
257,948
0.47
Rows: