Xanadu Quantum Technologies (XNDU)
NASDAQ:XNDU
Want to see XNDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
13.23
15.99
12.00
13.99
13.99
-61.27%
49,393,473
31.90
May 01, 2026
29.50
38.44
29.50
36.12
36.12
+24.12%
4,307,000
2.90
Apr 30, 2026
28.63
32.45
27.50
29.10
29.10
+4.30%
2,158,017
1.48
Apr 29, 2026
27.51
29.50
26.15
27.90
27.90
+0.72%
1,268,595
0.88
Apr 28, 2026
26.05
29.00
24.43
27.70
27.70
-3.42%
1,776,206
1.25
Apr 27, 2026
31.08
31.54
26.76
28.68
28.68
-7.33%
2,209,019
1.59
Apr 24, 2026
32.02
34.85
29.50
30.95
30.95
+7.28%
3,650,253
2.74
Apr 23, 2026
32.91
33.16
27.68
28.85
28.85
-16.98%
3,526,375
2.75
Apr 22, 2026
26.91
35.08
24.25
34.75
34.75
+51.75%
7,387,070
6.33
Apr 21, 2026
26.81
26.94
20.74
22.90
22.90
-17.12%
3,646,781
3.27
Apr 20, 2026
30.01
32.30
26.62
27.63
27.63
-8.51%
2,510,611
2.33
Apr 17, 2026
38.50
39.99
27.30
30.20
30.20
-7.56%
8,572,114
9.07
Apr 16, 2026
29.50
42.44
26.11
32.67
32.67
+29.75%
16,978,350
25.12
Apr 15, 2026
17.12
28.25
16.15
25.18
25.18
+69.79%
9,175,941
17.19
Apr 14, 2026
12.55
16.30
12.29
14.83
14.83
+29.07%
3,400,884
7.05
Apr 13, 2026
9.39
12.97
9.35
11.49
11.49
+28.24%
2,181,042
4.82
Apr 10, 2026
7.98
9.39
7.82
8.96
8.96
+17.12%
784,397
1.75
Apr 09, 2026
7.44
7.78
7.36
7.65
7.65
+1.59%
294,009
0.66
Apr 08, 2026
8.00
8.05
7.36
7.53
7.53
+0.80%
371,670
0.83
Apr 07, 2026
7.94
8.19
7.26
7.47
7.47
-7.89%
392,989
0.88
Apr 06, 2026
8.39
8.51
7.92
8.11
8.11
-3.34%
331,618
0.74
Apr 03, 2026
7.50
8.49
6.97
8.39
8.39
0.00%
0
0.00
Apr 02, 2026
7.50
8.49
6.97
8.39
8.39
+11.87%
684,283
1.51
Apr 01, 2026
7.86
8.20
7.17
7.50
7.50
-2.09%
842,792
1.90
Mar 31, 2026
8.58
8.62
7.35
7.66
7.66
-2.17%
1,072,954
2.50
Mar 30, 2026
10.96
11.23
7.65
7.83
7.83
-31.91%
906,318
2.15
Mar 27, 2026
10.00
12.80
8.80
11.50
11.50
+18.31%
2,987,081
7.90
Mar 26, 2026
9.88
10.69
9.20
9.72
9.72
+8.48%
622,301
1.68
Mar 25, 2026
8.94
9.25
8.71
8.96
8.96
+0.79%
222,092
0.60
Mar 24, 2026
8.10
8.90
8.10
8.89
8.89
+10.99%
212,209
0.55
Mar 23, 2026
8.55
8.90
7.96
8.01
8.01
-3.84%
197,263
0.49
Mar 20, 2026
7.89
8.98
7.80
8.33
8.33
+11.07%
307,426
0.78
Mar 19, 2026
8.16
8.25
7.16
7.50
7.50
-8.20%
327,160
0.83
Mar 18, 2026
8.52
8.73
8.15
8.17
8.17
-4.56%
199,812
0.51
Mar 17, 2026
9.52
9.63
8.50
8.56
8.56
-10.37%
348,513
0.90
Mar 16, 2026
9.84
10.09
8.73
9.55
9.55
-7.10%
809,428
2.11
Mar 13, 2026
10.30
10.31
10.27
10.28
10.28
0.00%
260,383
0.68
Mar 12, 2026
10.30
10.31
10.28
10.28
10.28
0.00%
2,103,290
5.98
Mar 11, 2026
10.30
10.30
10.27
10.28
10.28
0.00%
293,160
0.83
Mar 10, 2026
10.29
10.30
10.28
10.28
10.28
0.00%
278,311
0.79
Mar 09, 2026
10.30
10.31
10.28
10.28
10.28
-0.10%
554,454
1.58
Mar 06, 2026
10.30
10.32
10.29
10.29
10.29
-0.10%
530,726
1.53
Mar 05, 2026
10.32
10.32
10.30
10.30
10.30
0.00%
243,624
0.68
Mar 04, 2026
10.30
10.32
10.30
10.30
10.30
0.00%
1,815,772
5.42
Mar 03, 2026
10.32
10.33
10.28
10.30
10.30
-0.19%
1,629,384
5.22
Mar 02, 2026
10.40
10.40
10.31
10.32
10.32
-0.48%
410,751
1.32
Feb 27, 2026
10.44
10.44
10.37
10.37
10.37
-0.58%
253,674
0.82
Feb 26, 2026
10.40
10.44
10.40
10.43
10.43
+0.29%
414,697
1.35
Feb 25, 2026
10.39
10.42
10.35
10.40
10.40
0.00%
240,668
0.79
Feb 24, 2026
10.40
10.44
10.38
10.40
10.40
-0.10%
138,729
0.45
Rows: