Xmet Inc. (XMTTF)
OTHER OTC:XMTTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.17
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.19
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.21
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.22
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.24
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.27
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.29
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.31
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.33
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.34
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.36
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.39
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.39
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.42
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.42
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.44
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.42
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.45
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.48
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.44
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.45
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.42
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.38
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.41
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.44
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.47
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.51
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.54
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.58
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.62
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.66
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.68
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.71
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.76
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
1.79
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
300,000
―
Rows: