Want to see XMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
9.09
9.31
8.99
9.15
9.15
+0.66%
1,517,748
1.09
Jun 30, 2026
8.88
9.14
8.84
9.09
9.09
+1.56%
1,657,751
1.21
Jun 29, 2026
8.75
9.06
8.37
8.95
8.95
+1.82%
1,403,893
1.03
Jun 26, 2026
8.65
8.89
8.41
8.79
8.79
+1.62%
10,915,570
8.94
Jun 25, 2026
8.36
8.67
8.25
8.65
8.65
+3.72%
901,434
0.74
Jun 24, 2026
8.52
8.78
8.24
8.34
8.34
-3.02%
1,056,377
0.85
Jun 23, 2026
8.27
8.60
8.18
8.60
8.60
+5.13%
860,365
0.69
Jun 22, 2026
8.30
8.32
8.10
8.18
8.18
-0.61%
1,135,448
0.90
Jun 18, 2026
8.20
8.28
8.11
8.23
8.23
+0.37%
2,011,097
1.59
Jun 17, 2026
8.19
8.24
8.11
8.20
8.20
+0.12%
628,454
0.49
Jun 16, 2026
8.39
8.39
8.11
8.19
8.19
-2.62%
728,345
0.57
Jun 15, 2026
8.10
8.45
8.10
8.41
8.41
+3.83%
1,086,410
0.84
Jun 12, 2026
8.63
8.75
8.10
8.10
8.10
-6.14%
2,392,427
1.90
Jun 11, 2026
8.61
8.75
8.51
8.63
8.63
+0.23%
1,310,519
1.05
Jun 10, 2026
8.30
8.64
8.30
8.61
8.61
+3.86%
799,972
0.64
Jun 09, 2026
8.55
8.67
8.24
8.29
8.29
-3.49%
952,830
0.76
Jun 08, 2026
8.21
8.67
8.15
8.59
8.59
+5.27%
1,136,271
0.91
Jun 05, 2026
8.54
8.59
8.10
8.16
8.16
-4.11%
1,559,512
1.27
Jun 04, 2026
8.54
8.65
8.46
8.51
8.51
-0.47%
890,098
0.72
Jun 03, 2026
8.64
8.64
8.53
8.55
8.55
-0.35%
868,018
0.70
Jun 02, 2026
8.55
8.65
8.48
8.58
8.58
+0.23%
1,093,166
0.88
Jun 01, 2026
8.57
8.67
8.44
8.56
8.56
+0.12%
993,462
0.81
May 29, 2026
8.53
8.61
8.36
8.55
8.55
+0.23%
637,347
0.52
May 28, 2026
8.40
8.63
8.24
8.53
8.53
+3.02%
1,100,944
0.90
May 27, 2026
8.09
8.37
8.01
8.28
8.28
+1.22%
864,694
0.71
May 26, 2026
8.42
8.48
7.77
8.18
8.18
-2.50%
2,901,459
2.47
May 22, 2026
8.56
8.70
8.30
8.39
8.39
-2.44%
1,472,534
1.27
May 21, 2026
8.23
8.83
7.80
8.60
8.60
+5.52%
3,619,351
3.28
May 20, 2026
8.04
8.27
8.04
8.15
8.15
+1.37%
753,430
0.69
May 19, 2026
8.02
8.37
7.83
8.04
8.04
+1.77%
1,474,433
1.36
May 18, 2026
8.24
8.41
7.90
7.90
7.90
-4.13%
2,114,337
2.00
May 15, 2026
8.28
8.35
8.14
8.24
8.24
-0.36%
1,391,162
1.34
May 14, 2026
8.32
8.43
8.21
8.27
8.27
-0.60%
1,208,292
1.18
May 13, 2026
8.51
8.69
8.11
8.32
8.32
-1.65%
3,257,266
3.33
May 12, 2026
8.50
8.59
8.25
8.46
8.46
+0.12%
1,754,048
1.81
May 11, 2026
8.36
8.56
8.35
8.45
8.45
+1.32%
2,245,099
2.38
May 08, 2026
8.25
8.44
8.24
8.34
8.34
+1.09%
2,094,727
2.28
May 07, 2026
8.10
8.27
8.09
8.25
8.25
+1.85%
759,508
0.83
May 06, 2026
8.15
8.15
8.02
8.10
8.10
0.00%
1,054,826
1.14
May 05, 2026
8.07
8.18
8.04
8.10
8.10
+0.50%
1,220,120
1.34
May 04, 2026
8.08
8.19
7.99
8.06
8.06
-0.37%
1,365,217
1.51
May 01, 2026
8.09
8.15
8.08
8.09
8.09
+0.25%
935,779
1.02
Apr 30, 2026
7.92
8.12
7.92
8.07
8.07
+0.37%
1,149,512
1.27
Apr 29, 2026
7.52
8.15
7.44
8.04
8.04
+7.34%
2,116,003
2.40
Apr 28, 2026
7.34
7.67
7.34
7.49
7.49
+2.04%
1,413,255
1.61
Apr 27, 2026
7.28
7.36
7.20
7.34
7.34
+0.82%
869,261
0.99
Apr 24, 2026
7.26
7.34
7.10
7.28
7.28
+0.55%
1,502,185
1.73
Apr 23, 2026
7.34
7.38
7.24
7.24
7.24
-1.36%
1,100,281
1.29
Apr 22, 2026
7.30
7.41
7.30
7.34
7.34
+0.14%
907,032
1.07
Apr 21, 2026
7.38
7.42
7.27
7.33
7.33
-0.14%
934,917
1.10
Rows: