XMAX (XMAX)
NASDAQ:XMAX
Want to see XMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.53
8.61
8.36
8.55
8.55
+0.23%
637,347
0.52
May 28, 2026
8.40
8.63
8.24
8.53
8.53
+3.02%
1,100,944
0.90
May 27, 2026
8.09
8.37
8.01
8.28
8.28
+1.22%
864,694
0.71
May 26, 2026
8.42
8.48
7.77
8.18
8.18
-2.50%
2,901,459
2.47
May 22, 2026
8.56
8.70
8.30
8.39
8.39
-2.44%
1,472,534
1.27
May 21, 2026
8.23
8.83
7.80
8.60
8.60
+5.52%
3,619,351
3.28
May 20, 2026
8.04
8.27
8.04
8.15
8.15
+1.37%
753,430
0.69
May 19, 2026
8.02
8.37
7.83
8.04
8.04
+1.77%
1,474,433
1.36
May 18, 2026
8.24
8.41
7.90
7.90
7.90
-4.13%
2,114,337
2.00
May 15, 2026
8.28
8.35
8.14
8.24
8.24
-0.36%
1,391,162
1.34
May 14, 2026
8.32
8.43
8.21
8.27
8.27
-0.60%
1,208,292
1.18
May 13, 2026
8.51
8.69
8.11
8.32
8.32
-1.65%
3,257,266
3.33
May 12, 2026
8.50
8.59
8.25
8.46
8.46
+0.12%
1,754,048
1.81
May 11, 2026
8.36
8.56
8.35
8.45
8.45
+1.32%
2,245,099
2.38
May 08, 2026
8.25
8.44
8.24
8.34
8.34
+1.09%
2,094,727
2.28
May 07, 2026
8.10
8.27
8.09
8.25
8.25
+1.85%
759,508
0.83
May 06, 2026
8.15
8.15
8.02
8.10
8.10
0.00%
1,054,826
1.14
May 05, 2026
8.07
8.18
8.04
8.10
8.10
+0.50%
1,220,120
1.34
May 04, 2026
8.08
8.19
7.99
8.06
8.06
-0.37%
1,365,217
1.51
May 01, 2026
8.09
8.15
8.08
8.09
8.09
+0.25%
935,779
1.02
Apr 30, 2026
7.92
8.12
7.92
8.07
8.07
+0.37%
1,149,512
1.27
Apr 29, 2026
7.52
8.15
7.44
8.04
8.04
+7.34%
2,116,003
2.40
Apr 28, 2026
7.34
7.67
7.34
7.49
7.49
+2.04%
1,413,255
1.61
Apr 27, 2026
7.28
7.36
7.20
7.34
7.34
+0.82%
869,261
0.99
Apr 24, 2026
7.26
7.34
7.10
7.28
7.28
+0.55%
1,502,185
1.73
Apr 23, 2026
7.34
7.38
7.24
7.24
7.24
-1.36%
1,100,281
1.29
Apr 22, 2026
7.30
7.41
7.30
7.34
7.34
+0.14%
907,032
1.07
Apr 21, 2026
7.38
7.42
7.27
7.33
7.33
-0.14%
934,917
1.10
Apr 20, 2026
7.30
7.41
7.27
7.34
7.34
+0.82%
774,404
0.90
Apr 17, 2026
7.29
7.29
7.18
7.28
7.28
+0.97%
583,754
0.68
Apr 16, 2026
7.19
7.25
7.18
7.21
7.21
+0.28%
804,979
0.96
Apr 15, 2026
7.20
7.28
7.18
7.19
7.19
-0.28%
840,378
1.00
Apr 14, 2026
7.37
7.40
7.19
7.21
7.21
-2.17%
739,939
0.89
Apr 13, 2026
7.22
7.38
7.17
7.37
7.37
+2.22%
1,164,907
1.42
Apr 10, 2026
7.23
7.27
7.17
7.21
7.21
-0.14%
620,271
0.75
Apr 09, 2026
7.21
7.26
7.15
7.22
7.22
+0.14%
748,788
0.91
Apr 08, 2026
7.21
7.28
7.17
7.21
7.21
0.00%
857,092
1.04
Apr 07, 2026
7.26
7.37
7.20
7.21
7.21
-0.69%
603,470
0.74
Apr 06, 2026
7.30
7.40
7.25
7.26
7.26
-0.68%
783,570
0.96
Apr 03, 2026
7.24
7.42
7.19
7.31
7.31
0.00%
0
0.00
Apr 02, 2026
7.24
7.42
7.19
7.31
7.31
+1.11%
1,026,710
1.23
Apr 01, 2026
7.25
7.32
7.14
7.23
7.23
-0.14%
1,196,177
1.44
Mar 31, 2026
7.11
7.24
7.11
7.24
7.24
+1.26%
661,766
0.80
Mar 30, 2026
7.16
7.25
7.10
7.15
7.15
-0.14%
1,071,796
1.32
Mar 27, 2026
7.23
7.33
7.15
7.16
7.16
-0.97%
1,820,562
2.32
Mar 26, 2026
7.26
7.37
7.18
7.23
7.23
-0.28%
1,157,829
1.47
Mar 25, 2026
7.19
7.42
7.15
7.25
7.25
+0.97%
2,052,314
2.66
Mar 24, 2026
7.13
7.25
7.13
7.18
7.18
+0.70%
1,044,794
1.38
Mar 23, 2026
7.10
7.26
7.08
7.13
7.13
+1.86%
2,056,033
2.80
Mar 20, 2026
6.62
7.17
6.54
7.00
7.00
+5.26%
2,384,603
3.27
Rows: