Education
About Us
Working with TipRanks
Follow Us
Xinjiang Goldwind Science & Technology Co Ltd Class H (XJNGF)
OTHER OTC:XJNGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Dec 11, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Dec 10, 2025
1.75
1.75
1.75
1.75
1.75
+6.06%
300
0.31
Dec 09, 2025
1.63
1.65
1.63
1.65
1.65
+10.00%
4,125
4.42
Dec 08, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 05, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 04, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.50
1.50
1.50
1.50
-7.98%
8,485
9.52
Dec 02, 2025
1.63
1.78
1.48
1.63
1.63
+0.62%
0
0.00
Dec 01, 2025
1.62
1.76
1.48
1.62
1.62
-4.71%
0
0.00
Nov 28, 2025
1.70
1.92
1.48
1.70
1.70
+4.62%
0
0.00
Nov 26, 2025
1.63
1.77
1.48
1.63
1.62
+0.93%
0
0.00
Nov 25, 2025
1.61
1.74
1.48
1.61
1.61
+8.78%
0
0.00
Nov 24, 2025
1.60
1.60
1.48
1.48
1.48
-6.33%
1,000
0.99
Nov 21, 2025
1.58
1.68
1.48
1.58
1.58
+1.94%
0
0.00
Nov 20, 2025
1.65
1.65
1.55
1.55
1.55
-3.13%
4,650
4.95
Nov 19, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 18, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 17, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 14, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
500
0.48
Nov 13, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 12, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 11, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 10, 2025
1.60
1.60
1.60
1.60
1.60
-1.23%
500
0.43
Nov 07, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Nov 06, 2025
1.62
1.62
1.62
1.62
1.62
-6.63%
500
0.34
Nov 05, 2025
1.74
1.92
1.55
1.74
1.74
+0.58%
0
0.00
Nov 04, 2025
1.73
1.90
1.55
1.73
1.72
-1.15%
0
0.00
Nov 03, 2025
1.75
1.92
1.57
1.75
1.74
+0.87%
0
0.00
Oct 31, 2025
1.73
1.91
1.55
1.73
1.73
-0.29%
0
0.00
Oct 30, 2025
1.74
1.92
1.55
1.74
1.74
+0.87%
0
0.00
Oct 29, 2025
1.72
1.89
1.55
1.72
1.72
-2.55%
0
0.00
Oct 28, 2025
1.77
1.88
1.65
1.77
1.76
+1.73%
0
0.00
Oct 27, 2025
1.95
1.95
1.74
1.74
1.74
-1.98%
1,100
0.57
Oct 24, 2025
1.77
1.77
1.77
1.77
1.77
+14.19%
1,000
0.48
Oct 23, 2025
1.55
1.55
1.55
1.55
1.55
-6.63%
100
0.05
Oct 22, 2025
1.66
1.77
1.55
1.66
1.66
0.00%
0
0.00
Oct 21, 2025
1.66
1.77
1.55
1.66
1.66
+1.53%
0
0.00
Oct 20, 2025
1.64
1.77
1.50
1.64
1.64
0.00%
0
0.00
Oct 17, 2025
1.64
1.77
1.50
1.64
1.64
-8.15%
0
0.00
Oct 16, 2025
1.62
1.79
1.62
1.78
1.78
-11.00%
4,700
2.31
Oct 15, 2025
1.88
2.00
1.88
2.00
2.00
0.00%
0
0.00
Oct 14, 2025
1.88
2.00
1.88
2.00
2.00
0.00%
0
0.00
Oct 13, 2025
1.88
2.00
1.88
2.00
2.00
0.00%
1,000
0.48
Oct 10, 2025
1.96
2.00
1.96
2.00
2.00
+3.63%
1,010
0.48
Oct 09, 2025
1.93
1.93
1.93
1.93
1.93
+1.58%
403
0.19
Oct 08, 2025
1.75
1.90
1.75
1.90
1.90
+12.76%
4,916
2.46
Oct 07, 2025
1.69
1.80
1.57
1.69
1.68
-3.71%
0
0.00
Oct 06, 2025
1.62
1.75
1.62
1.75
1.75
+6.06%
1,575
0.75
Oct 03, 2025
1.69
1.69
1.65
1.65
1.65
0.00%
0
0.00
Rows: