Xinjiang Goldwind Science & Technology Co Ltd Class H (XJNGF)
OTHER OTC:XJNGF
Want to see XJNGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
2,000
3.33
May 07, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
May 06, 2026
2.25
2.25
2.25
2.25
2.25
-2.17%
3,846
7.14
May 05, 2026
2.30
2.30
2.30
2.30
2.30
-1.29%
1,500
2.83
May 04, 2026
2.28
2.33
2.28
2.33
2.33
+6.30%
3,700
7.86
May 01, 2026
2.19
2.19
2.19
2.19
2.19
+3.35%
500
1.08
Apr 30, 2026
2.12
2.12
2.12
2.12
2.12
+3.36%
1,525
3.48
Apr 29, 2026
2.05
2.05
2.05
2.05
2.05
-2.98%
199
0.39
Apr 28, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Apr 27, 2026
2.12
2.12
2.12
2.12
2.12
+3.17%
1,678
3.44
Apr 24, 2026
2.05
2.05
2.05
2.05
2.05
+1.99%
148
0.31
Apr 23, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 22, 2026
2.01
2.01
2.01
2.01
2.01
-11.84%
200
0.40
Apr 21, 2026
2.10
2.28
1.90
2.28
2.28
+14.00%
2,400
5.03
Apr 20, 2026
2.00
2.00
2.00
2.00
2.00
+10.50%
1,020
2.21
Apr 17, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 16, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 15, 2026
1.81
1.81
1.81
1.81
1.81
+16.77%
2,114
4.91
Apr 14, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 10, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 08, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 07, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 06, 2026
1.55
1.55
1.55
1.55
1.55
-11.17%
100
0.20
Apr 03, 2026
1.75
1.94
1.55
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.75
1.94
1.55
1.75
1.75
-4.38%
0
0.00
Apr 01, 2026
1.83
2.00
1.65
1.83
1.83
-5.19%
0
0.00
Mar 31, 2026
1.93
2.05
1.80
1.93
1.93
+2.12%
0
0.00
Mar 30, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 27, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 26, 2026
1.89
1.89
1.89
1.89
1.89
+0.80%
245
0.40
Mar 25, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 24, 2026
1.87
1.87
1.87
1.87
1.87
+0.27%
168
0.27
Mar 23, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 20, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 19, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 18, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 17, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 16, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 13, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 12, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 11, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 10, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 09, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 06, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 05, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 04, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 03, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 02, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Rows: