Education
About Us
Working with TipRanks
Follow Us
Xinjiang Goldwind Science & Technology Co Ltd Class H (XJNGF)
OTHER OTC:XJNGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 20, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 19, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 18, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 17, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 16, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 13, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 12, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 11, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 10, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 09, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 06, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 05, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 04, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 03, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 02, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 27, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 26, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 25, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 24, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 23, 2026
1.86
1.87
1.86
1.87
1.87
+9.71%
5,799
7.24
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 19, 2026
1.70
1.70
1.70
1.70
1.70
+2.10%
1,000
1.16
Feb 18, 2026
1.67
1.78
1.55
1.67
1.67
+2.78%
0
0.00
Feb 17, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
10,025
14.33
Feb 16, 2026
1.52
1.65
1.52
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.52
1.65
1.52
1.65
1.65
-10.81%
1,235
1.79
Feb 12, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Feb 11, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
0
0.00
Feb 10, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
400
0.58
Feb 09, 2026
1.88
1.88
1.80
1.80
1.80
0.00%
0
0.00
Feb 06, 2026
1.88
1.88
1.80
1.80
1.80
0.00%
0
0.00
Feb 05, 2026
1.88
1.88
1.80
1.80
1.80
-9.09%
900
1.32
Feb 04, 2026
1.98
2.11
1.85
1.98
1.98
0.00%
0
0.00
Feb 03, 2026
1.98
2.11
1.85
1.98
1.98
-4.35%
0
0.00
Feb 02, 2026
1.86
2.07
1.75
2.07
2.07
0.00%
0
0.00
Jan 30, 2026
1.86
2.07
1.75
2.07
2.07
+3.50%
4,950
8.19
Jan 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 23, 2026
2.00
2.00
2.00
2.00
2.00
+7.53%
1,004
1.61
Jan 22, 2026
1.86
1.86
1.86
1.86
1.86
-10.58%
1,100
1.81
Jan 21, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
100
0.17
Jan 20, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
100
0.17
Jan 19, 2026
2.30
2.30
2.15
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.30
2.30
2.15
2.16
2.16
0.00%
0
0.00
Jan 15, 2026
2.30
2.30
2.15
2.16
2.16
0.00%
0
0.00
Jan 14, 2026
2.30
2.30
2.15
2.16
2.16
0.00%
0
0.00
Jan 13, 2026
2.30
2.30
2.15
2.16
2.16
0.00%
0
0.00
Rows: