tiprankstipranks
Xinjiang Goldwind Science & Technology Co Ltd Class H (XJNGF)
OTHER OTC:XJNGF
US Market
XJNGF
Xinjiang Goldwind Science & Technology Co
RESEARCH TOOLSreports

Xinjiang Goldwind Science & Technology Co (XJNGF) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
1.75
1.94
1.55
1.75
1.75
-4.38%
0
0.00
Apr 01, 2026
1.83
2.00
1.65
1.83
1.83
-5.19%
0
0.00
Mar 31, 2026
1.93
2.05
1.80
1.93
1.93
+2.12%
0
0.00
Mar 30, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 27, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 26, 2026
1.89
1.89
1.89
1.89
1.89
+0.80%
245
0.40
Mar 25, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 24, 2026
1.87
1.87
1.87
1.87
1.87
+0.27%
168
0.27
Mar 23, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 20, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 19, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 18, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 17, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 16, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 13, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 12, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 11, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 10, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 09, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 06, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 05, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 04, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 03, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Mar 02, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 27, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 26, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 25, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 24, 2026
1.86
1.87
1.86
1.87
1.87
0.00%
0
0.00
Feb 23, 2026
1.86
1.87
1.86
1.87
1.87
+9.71%
5,799
7.39
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 19, 2026
1.70
1.70
1.70
1.70
1.70
+2.10%
1,000
1.27
Feb 18, 2026
1.67
1.78
1.55
1.67
1.67
+2.78%
0
0.00
Feb 17, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
10,025
14.33
Feb 16, 2026
1.52
1.65
1.52
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.52
1.65
1.52
1.65
1.65
-10.81%
1,235
1.82
Feb 12, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Feb 11, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
0
0.00
Feb 10, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
400
0.59
Feb 09, 2026
1.88
1.88
1.80
1.80
1.80
0.00%
0
0.00
Feb 06, 2026
1.88
1.88
1.80
1.80
1.80
0.00%
0
0.00
Feb 05, 2026
1.88
1.88
1.80
1.80
1.80
-9.09%
900
1.33
Feb 04, 2026
1.98
2.11
1.85
1.98
1.98
0.00%
0
0.00
Feb 03, 2026
1.98
2.11
1.85
1.98
1.98
-4.35%
0
0.00
Feb 02, 2026
1.86
2.07
1.75
2.07
2.07
0.00%
0
0.00
Jan 30, 2026
1.86
2.07
1.75
2.07
2.07
+3.50%
4,950
8.19
Jan 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 23, 2026
2.00
2.00
2.00
2.00
2.00
+7.53%
1,004
1.71
Rows:
50