Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (XIACF)
OTHER OTC:XIACF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.85
4.85
4.70
4.76
4.76
-3.15%
32,539
0.40
Jan 15, 2026
4.77
4.96
4.77
4.92
4.92
+1.76%
207,750
2.64
Jan 14, 2026
4.90
4.90
4.81
4.83
4.83
-0.21%
46,398
0.59
Jan 13, 2026
5.11
5.11
4.84
4.84
4.84
-4.44%
30,961
0.39
Jan 12, 2026
4.97
5.12
4.95
5.07
5.07
+3.05%
57,846
0.73
Jan 09, 2026
4.94
4.96
4.88
4.92
4.92
-0.10%
25,280
0.32
Jan 08, 2026
4.98
4.98
4.80
4.92
4.92
0.00%
85,817
1.08
Jan 07, 2026
4.99
5.05
4.88
4.92
4.92
-1.20%
514,816
6.90
Jan 06, 2026
5.10
5.10
4.95
4.98
4.98
-3.30%
116,098
1.58
Jan 05, 2026
5.40
5.40
4.90
5.15
5.15
-1.34%
296,274
4.28
Jan 02, 2026
5.22
5.30
5.10
5.22
5.22
+2.96%
89,401
1.31
Jan 01, 2026
5.21
5.21
5.03
5.07
5.07
0.00%
0
0.00
Dec 31, 2025
5.21
5.21
5.03
5.07
5.07
+0.10%
19,286
0.28
Dec 30, 2025
5.00
5.12
5.00
5.07
5.07
+2.22%
62,124
0.91
Dec 29, 2025
5.05
5.05
4.91
4.96
4.96
-3.79%
56,522
0.83
Dec 26, 2025
5.08
5.17
4.93
5.15
5.15
+1.92%
70,679
1.04
Dec 25, 2025
4.75
5.17
4.75
5.05
5.05
0.00%
0
0.00
Dec 24, 2025
4.75
5.17
4.75
5.05
5.05
+0.46%
24,350
0.33
Dec 23, 2025
5.00
5.04
4.96
5.03
5.03
-1.47%
54,827
0.71
Dec 22, 2025
5.20
5.20
5.01
5.11
5.11
-2.85%
150,161
1.98
Dec 19, 2025
5.00
5.33
5.00
5.26
5.26
+1.06%
60,691
0.80
Dec 18, 2025
5.50
5.50
4.80
5.20
5.20
-0.38%
76,657
1.01
Dec 17, 2025
5.36
5.39
5.19
5.22
5.22
-1.51%
14,488
0.19
Dec 16, 2025
5.31
5.31
5.25
5.30
5.30
-0.56%
22,353
0.28
Dec 15, 2025
5.46
5.46
5.25
5.33
5.33
-2.20%
79,251
0.97
Dec 12, 2025
5.48
5.49
5.35
5.45
5.45
0.00%
210,533
2.62
Dec 11, 2025
5.53
5.54
5.42
5.45
5.45
+1.11%
30,861
0.38
Dec 10, 2025
5.05
5.46
5.05
5.39
5.39
+0.35%
66,460
0.83
Dec 09, 2025
5.50
5.50
5.15
5.37
5.37
-3.17%
35,382
0.44
Dec 08, 2025
5.98
5.99
5.48
5.55
5.55
+1.26%
98,194
1.23
Dec 05, 2025
5.49
5.52
5.44
5.48
5.48
+1.63%
28,051
0.35
Dec 04, 2025
5.25
5.42
5.16
5.39
5.39
+4.05%
46,727
0.59
Dec 03, 2025
5.25
5.25
5.11
5.18
5.18
-0.42%
104,068
1.33
Dec 02, 2025
5.30
5.30
5.17
5.20
5.20
+0.04%
54,519
0.70
Dec 01, 2025
5.37
5.37
5.14
5.20
5.20
-3.17%
53,520
0.69
Nov 28, 2025
5.04
5.43
4.93
5.37
5.37
+4.07%
21,802
0.28
Nov 27, 2025
5.10
5.20
5.10
5.16
5.16
0.00%
0
0.00
Nov 26, 2025
5.10
5.20
5.10
5.16
5.16
-2.09%
80,315
1.03
Nov 25, 2025
5.15
5.35
5.15
5.27
5.27
+1.64%
24,383
0.31
Nov 24, 2025
4.95
5.24
4.90
5.19
5.19
+4.33%
118,631
1.54
Nov 21, 2025
4.76
4.99
4.76
4.97
4.97
+4.41%
55,612
0.72
Nov 20, 2025
4.98
4.98
4.70
4.76
4.76
-4.19%
119,618
1.58
Nov 19, 2025
5.20
5.22
4.95
4.97
4.97
-7.74%
120,018
1.61
Nov 18, 2025
5.20
5.42
5.20
5.39
5.39
+0.75%
40,354
0.54
Nov 17, 2025
5.48
5.55
5.00
5.35
5.35
-1.75%
32,269
0.43
Nov 14, 2025
5.27
5.65
5.27
5.44
5.44
-0.55%
88,159
1.18
Nov 13, 2025
5.72
5.72
5.47
5.47
5.47
-4.29%
38,273
0.51
Nov 12, 2025
5.50
6.32
5.50
5.72
5.72
+2.05%
41,615
0.56
Nov 11, 2025
5.64
5.66
5.40
5.60
5.60
+2.56%
80,678
1.09
Nov 10, 2025
5.97
5.97
5.35
5.46
5.46
+0.65%
29,708
0.39
Rows: