Xiaomi Corp Class B (XIACF)
OTHER OTC:XIACF
Want to see XIACF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.82
3.85
3.79
3.82
3.82
-0.42%
24,397
0.46
May 21, 2026
3.88
3.88
3.80
3.84
3.84
-1.16%
29,904
0.57
May 20, 2026
4.00
4.22
3.83
3.89
3.89
-1.79%
43,963
0.84
May 19, 2026
3.97
4.23
3.89
3.96
3.96
-0.35%
14,499
0.28
May 18, 2026
3.55
4.24
3.55
3.97
3.97
+2.06%
63,101
1.23
May 15, 2026
3.94
3.98
3.89
3.89
3.89
-4.59%
45,185
0.88
May 14, 2026
4.27
4.27
3.92
4.08
4.08
-2.23%
7,598
0.15
May 13, 2026
4.06
4.25
4.04
4.17
4.17
+2.21%
76,139
1.51
May 12, 2026
4.10
4.10
3.95
4.08
4.08
+0.49%
20,871
0.41
May 11, 2026
4.00
4.09
4.00
4.06
4.06
+0.62%
46,768
0.92
May 08, 2026
4.02
4.05
4.02
4.04
4.04
+2.93%
138,917
2.85
May 07, 2026
3.88
3.97
3.88
3.92
3.92
-2.49%
23,392
0.48
May 06, 2026
4.00
4.12
3.98
4.02
4.02
+3.08%
29,725
0.61
May 05, 2026
3.55
3.95
3.55
3.90
3.90
-1.27%
26,920
0.47
May 04, 2026
3.78
4.16
3.69
3.95
3.95
+4.64%
163,278
2.98
May 01, 2026
3.80
3.80
3.77
3.78
3.78
+0.27%
33,474
0.61
Apr 30, 2026
3.80
3.85
3.42
3.77
3.77
-1.44%
79,060
1.44
Apr 29, 2026
3.82
3.83
3.81
3.82
3.82
-0.65%
27,658
0.50
Apr 28, 2026
3.90
3.93
3.84
3.85
3.85
-2.66%
30,549
0.55
Apr 27, 2026
3.94
4.02
3.94
3.95
3.95
-0.50%
29,765
0.53
Apr 24, 2026
3.91
3.99
3.91
3.97
3.97
+0.51%
28,019
0.50
Apr 23, 2026
4.09
4.09
3.95
3.95
3.95
-3.07%
45,866
0.82
Apr 22, 2026
4.20
4.20
4.04
4.08
4.08
-2.86%
26,146
0.46
Apr 21, 2026
4.05
4.33
4.05
4.20
4.20
+1.33%
36,549
0.65
Apr 20, 2026
4.00
4.22
4.00
4.14
4.14
-0.48%
28,239
0.50
Apr 17, 2026
4.13
4.25
4.10
4.16
4.16
+1.34%
92,440
1.61
Apr 16, 2026
4.02
4.14
4.02
4.11
4.11
+3.01%
30,077
0.53
Apr 15, 2026
3.99
3.99
3.95
3.99
3.99
-0.25%
49,978
0.88
Apr 14, 2026
4.35
4.35
3.94
4.00
4.00
+0.63%
45,316
0.76
Apr 13, 2026
3.97
4.00
3.90
3.97
3.97
+0.20%
44,499
0.75
Apr 10, 2026
4.13
4.15
3.96
3.96
3.96
-2.80%
42,538
0.72
Apr 09, 2026
4.04
4.15
3.91
4.08
4.08
-2.49%
39,008
0.66
Apr 08, 2026
4.08
4.35
4.08
4.18
4.18
+4.95%
51,720
0.88
Apr 07, 2026
3.97
4.05
3.65
3.98
3.98
-0.55%
36,186
0.60
Apr 06, 2026
3.65
4.08
3.65
4.01
4.01
-1.48%
246,998
3.85
Apr 03, 2026
4.00
4.15
3.95
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
4.00
4.15
3.95
4.07
4.07
-1.57%
44,742
0.64
Apr 01, 2026
4.09
4.14
4.09
4.13
4.13
-0.48%
11,471
0.16
Mar 31, 2026
3.95
4.28
3.95
4.15
4.15
+0.97%
40,572
0.58
Mar 30, 2026
4.37
4.50
4.05
4.11
4.11
-3.52%
76,616
1.10
Mar 27, 2026
4.35
4.35
4.05
4.26
4.26
+1.43%
18,046
0.26
Mar 26, 2026
4.20
4.35
4.07
4.20
4.20
+0.84%
15,556
0.22
Mar 25, 2026
4.12
4.34
4.12
4.17
4.17
+0.36%
21,960
0.31
Mar 24, 2026
4.39
4.39
4.09
4.15
4.15
-3.49%
130,010
1.87
Mar 23, 2026
4.21
4.32
4.10
4.30
4.30
+2.14%
68,025
0.99
Mar 20, 2026
4.30
4.60
4.15
4.21
4.21
-4.97%
44,277
0.64
Mar 19, 2026
4.53
4.56
4.35
4.43
4.43
-0.45%
11,240
0.16
Mar 18, 2026
4.45
4.49
4.43
4.45
4.45
-1.22%
23,598
0.33
Mar 17, 2026
4.60
4.60
4.51
4.51
4.51
-0.11%
152,014
2.15
Mar 16, 2026
4.11
4.52
4.11
4.51
4.51
+3.09%
29,087
0.41
Rows: