Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (XIACF)
OTHER OTC:XIACF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.20
5.20
5.01
5.11
5.10
-2.85%
150,161
1.96
Dec 19, 2025
5.00
5.33
5.00
5.26
5.26
+1.06%
60,691
0.79
Dec 18, 2025
5.50
5.50
4.80
5.20
5.20
-0.38%
76,657
1.00
Dec 17, 2025
5.36
5.39
5.19
5.22
5.22
-1.51%
14,488
0.18
Dec 16, 2025
5.31
5.31
5.25
5.30
5.30
-0.56%
22,353
0.27
Dec 15, 2025
5.46
5.46
5.25
5.33
5.33
-2.20%
79,251
0.95
Dec 12, 2025
5.48
5.49
5.35
5.45
5.45
0.00%
210,533
2.60
Dec 11, 2025
5.53
5.54
5.42
5.45
5.45
+1.11%
30,861
0.38
Dec 10, 2025
5.05
5.46
5.05
5.39
5.39
+0.35%
66,460
0.82
Dec 09, 2025
5.50
5.50
5.15
5.37
5.37
-3.17%
35,382
0.44
Dec 08, 2025
5.98
5.99
5.48
5.55
5.55
+1.26%
98,194
1.23
Dec 05, 2025
5.49
5.52
5.44
5.48
5.48
+1.63%
28,051
0.35
Dec 04, 2025
5.25
5.42
5.16
5.39
5.39
+4.05%
46,727
0.58
Dec 03, 2025
5.25
5.25
5.11
5.18
5.18
-0.42%
104,068
1.32
Dec 02, 2025
5.30
5.30
5.17
5.20
5.20
+0.04%
54,519
0.69
Dec 01, 2025
5.37
5.37
5.14
5.20
5.20
-3.17%
53,520
0.68
Nov 28, 2025
5.04
5.43
4.93
5.37
5.37
+4.07%
21,802
0.27
Nov 26, 2025
5.10
5.20
5.10
5.16
5.16
-2.09%
80,315
1.03
Nov 25, 2025
5.15
5.35
5.15
5.27
5.27
+1.64%
24,383
0.31
Nov 24, 2025
4.95
5.24
4.90
5.19
5.18
+4.33%
118,631
1.54
Nov 21, 2025
4.76
4.99
4.76
4.97
4.97
+4.41%
55,612
0.72
Nov 20, 2025
4.98
4.98
4.70
4.76
4.76
-4.19%
119,618
1.58
Nov 19, 2025
5.20
5.22
4.95
4.97
4.97
-7.74%
120,018
1.61
Nov 18, 2025
5.20
5.42
5.20
5.39
5.38
+0.75%
40,354
0.54
Nov 17, 2025
5.48
5.55
5.00
5.35
5.34
-1.75%
32,269
0.43
Nov 14, 2025
5.27
5.65
5.27
5.44
5.44
-0.55%
88,159
1.18
Nov 13, 2025
5.72
5.72
5.47
5.47
5.47
-4.29%
38,273
0.51
Nov 12, 2025
5.50
6.32
5.50
5.72
5.72
+2.05%
41,615
0.56
Nov 11, 2025
5.64
5.66
5.40
5.60
5.60
+2.56%
80,678
1.09
Nov 10, 2025
5.97
5.97
5.35
5.46
5.46
+0.65%
29,708
0.39
Nov 07, 2025
5.40
5.50
5.30
5.43
5.42
-2.43%
54,041
0.70
Nov 06, 2025
5.67
5.67
5.51
5.56
5.56
-1.59%
82,404
1.07
Nov 05, 2025
5.40
5.73
5.40
5.65
5.65
+2.73%
45,609
0.59
Nov 04, 2025
5.75
5.75
5.50
5.50
5.50
-4.51%
415,601
5.83
Nov 03, 2025
5.40
5.86
5.40
5.76
5.76
+3.82%
40,669
0.57
Oct 31, 2025
5.45
5.68
5.45
5.55
5.55
-2.15%
94,752
1.34
Oct 30, 2025
5.85
6.00
5.62
5.67
5.67
-3.24%
198,880
2.93
Oct 29, 2025
5.66
5.90
5.66
5.86
5.86
+0.69%
51,053
0.75
Oct 28, 2025
5.91
5.91
5.76
5.82
5.82
-1.19%
81,200
1.18
Oct 27, 2025
5.63
6.02
5.63
5.89
5.89
-0.42%
49,327
0.72
Oct 24, 2025
6.05
6.18
5.91
5.92
5.92
-3.35%
77,994
1.14
Oct 23, 2025
5.66
6.18
5.66
6.12
6.12
+4.26%
33,753
0.49
Oct 22, 2025
5.68
6.07
5.68
5.87
5.87
-1.51%
39,344
0.58
Oct 21, 2025
6.27
6.27
5.91
5.96
5.96
-3.25%
80,075
1.18
Oct 20, 2025
6.19
6.23
6.00
6.16
6.16
+1.82%
45,542
0.67
Oct 17, 2025
6.10
6.19
6.00
6.05
6.05
-0.98%
60,217
0.89
Oct 16, 2025
6.35
6.58
6.09
6.11
6.11
-3.63%
77,704
1.15
Oct 15, 2025
6.59
6.59
6.09
6.34
6.34
-0.39%
37,028
0.54
Oct 14, 2025
6.09
6.50
6.09
6.37
6.36
+1.03%
38,115
0.56
Oct 13, 2025
6.43
6.50
6.30
6.30
6.30
-1.25%
69,284
1.01
Rows: