Xiaomi Corp Class B (XIACF)
OTHER OTC:XIACF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.08
4.35
4.08
4.18
4.18
+4.95%
51,720
0.88
Apr 07, 2026
3.97
4.05
3.65
3.98
3.98
-0.55%
36,186
0.60
Apr 06, 2026
3.65
4.08
3.65
4.01
4.01
-1.48%
246,998
3.85
Apr 03, 2026
4.00
4.15
3.95
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
4.00
4.15
3.95
4.07
4.07
-1.57%
44,742
0.64
Apr 01, 2026
4.09
4.14
4.09
4.13
4.13
-0.48%
11,471
0.16
Mar 31, 2026
3.95
4.28
3.95
4.15
4.15
+0.97%
40,572
0.58
Mar 30, 2026
4.37
4.50
4.05
4.11
4.11
-3.52%
76,616
1.10
Mar 27, 2026
4.35
4.35
4.05
4.26
4.26
+1.43%
18,046
0.26
Mar 26, 2026
4.20
4.35
4.07
4.20
4.20
+0.84%
15,556
0.22
Mar 25, 2026
4.12
4.34
4.12
4.17
4.17
+0.36%
21,960
0.31
Mar 24, 2026
4.39
4.39
4.09
4.15
4.15
-3.49%
130,010
1.87
Mar 23, 2026
4.21
4.32
4.10
4.30
4.30
+2.14%
68,025
0.99
Mar 20, 2026
4.30
4.60
4.15
4.21
4.21
-4.97%
44,277
0.64
Mar 19, 2026
4.53
4.56
4.35
4.43
4.43
-0.45%
11,240
0.16
Mar 18, 2026
4.45
4.49
4.43
4.45
4.45
-1.22%
23,598
0.33
Mar 17, 2026
4.60
4.60
4.51
4.51
4.51
-0.11%
152,014
2.15
Mar 16, 2026
4.11
4.52
4.11
4.51
4.51
+3.09%
29,087
0.41
Mar 13, 2026
4.44
4.49
4.26
4.38
4.38
+1.74%
10,851
0.15
Mar 12, 2026
4.20
4.42
4.20
4.30
4.30
+0.58%
47,031
0.66
Mar 11, 2026
4.46
4.46
4.06
4.28
4.28
-2.40%
15,383
0.21
Mar 10, 2026
4.56
4.56
4.30
4.38
4.38
+1.08%
38,904
0.52
Mar 09, 2026
4.00
4.35
4.00
4.33
4.33
+2.56%
79,505
1.07
Mar 06, 2026
4.16
4.29
4.15
4.23
4.23
+3.17%
59,247
0.81
Mar 05, 2026
4.19
4.19
4.09
4.10
4.10
-1.56%
199,991
2.78
Mar 04, 2026
4.15
4.25
4.13
4.16
4.16
+2.72%
45,453
0.63
Mar 03, 2026
4.15
4.16
3.93
4.05
4.05
-4.48%
110,026
1.56
Mar 02, 2026
4.53
4.53
4.21
4.24
4.24
-4.72%
94,377
1.33
Feb 27, 2026
4.48
4.49
4.42
4.45
4.45
-0.89%
65,166
0.92
Feb 26, 2026
4.52
4.52
4.46
4.49
4.49
-1.64%
49,908
0.71
Feb 25, 2026
4.63
4.63
4.54
4.57
4.57
-1.08%
4,318
0.06
Feb 24, 2026
4.63
4.65
4.51
4.62
4.62
-1.39%
53,474
0.76
Feb 23, 2026
4.50
4.91
4.50
4.68
4.68
-2.90%
14,241
0.20
Feb 20, 2026
4.50
4.82
4.50
4.82
4.82
+2.12%
18,394
0.26
Feb 19, 2026
4.73
4.75
4.66
4.72
4.72
0.00%
6,821
0.09
Feb 18, 2026
4.50
4.84
4.50
4.72
4.72
-0.53%
20,830
0.28
Feb 17, 2026
4.73
4.81
4.64
4.75
4.75
+0.32%
27,708
0.37
Feb 16, 2026
4.60
4.75
4.60
4.73
4.73
0.00%
0
0.00
Feb 13, 2026
4.60
4.75
4.60
4.73
4.73
+2.83%
35,861
0.47
Feb 12, 2026
4.80
4.80
4.60
4.60
4.60
-4.17%
17,596
0.23
Feb 11, 2026
4.74
4.83
4.72
4.80
4.80
+4.35%
75,342
0.97
Feb 10, 2026
4.60
4.60
4.52
4.58
4.58
-0.54%
5,841
0.07
Feb 09, 2026
4.80
4.80
4.50
4.60
4.60
+0.33%
16,391
0.21
Feb 06, 2026
4.33
4.60
4.33
4.59
4.59
+5.50%
26,205
0.33
Feb 05, 2026
4.22
4.58
4.22
4.35
4.35
-0.09%
555,524
7.83
Feb 04, 2026
4.35
4.56
4.22
4.35
4.35
0.00%
25,244
0.35
Feb 03, 2026
4.47
4.72
4.35
4.35
4.35
-3.33%
56,060
0.78
Feb 02, 2026
4.46
4.82
4.46
4.50
4.50
-0.88%
54,607
0.76
Jan 30, 2026
4.48
4.67
4.48
4.54
4.54
-2.16%
79,448
1.03
Jan 29, 2026
4.39
4.69
4.30
4.64
4.64
+0.32%
50,713
0.66
Rows: