XFLH Capital Corporation (XFLH)
NYSE:XFLH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
97,071
―
Apr 10, 2026
9.89
9.91
9.89
9.90
9.90
0.00%
521,133
―
Apr 09, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
4,096
―
Apr 08, 2026
9.89
9.91
9.89
9.90
9.90
+0.10%
250,994
―
Apr 07, 2026
9.89
9.89
9.89
9.89
9.89
+0.20%
3,873
―
Apr 06, 2026
9.87
9.87
9.87
9.87
9.87
-0.20%
239
―
Apr 03, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
0
―
Apr 02, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
275
―
Apr 01, 2026
9.88
9.89
9.88
9.89
9.89
+0.20%
138,907
―
Mar 31, 2026
9.88
9.88
9.87
9.87
9.87
-0.10%
54,000
―
Mar 30, 2026
9.87
9.88
9.87
9.88
9.88
+0.05%
711
―
Mar 27, 2026
9.88
9.88
9.87
9.88
9.88
+0.05%
0
―
Mar 26, 2026
9.87
9.87
9.87
9.87
9.87
+0.10%
15,721
―
Mar 25, 2026
9.87
9.87
9.86
9.86
9.86
0.00%
38,327
―
Mar 24, 2026
9.89
9.89
9.86
9.86
9.86
-0.10%
54,491
―
Mar 23, 2026
9.87
9.88
9.86
9.87
9.87
0.00%
84,715
―
Mar 20, 2026
9.86
9.87
9.86
9.87
9.87
0.00%
159,528
―
Mar 19, 2026
9.86
9.87
9.86
9.87
9.87
0.00%
153,723
―
Mar 18, 2026
9.86
9.88
9.80
9.87
9.87
0.00%
81,397
―
Mar 17, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
17,121
―
Mar 16, 2026
9.86
9.88
9.86
9.87
9.87
+0.10%
267,374
―
Mar 13, 2026
9.84
9.88
9.84
9.86
9.86
-0.10%
585,213
―
Mar 12, 2026
9.86
9.87
9.86
9.87
9.87
0.00%
8,405
―
Mar 11, 2026
9.70
9.88
9.70
9.87
9.87
-0.10%
48,584
―
Mar 10, 2026
9.88
9.89
9.87
9.88
9.88
-0.10%
8,999
―
Mar 09, 2026
9.89
9.89
9.85
9.89
9.89
―
229,651
―
Rows: