X-Energy, Inc. Class A (XE)
NASDAQ:XE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
18.01
19.34
17.96
18.88
18.88
+2.16%
5,820,696
―
Jun 25, 2026
19.46
19.57
18.10
18.48
18.48
-3.25%
3,656,014
―
Jun 24, 2026
20.78
20.95
18.72
19.10
19.10
-9.44%
4,037,733
―
Jun 23, 2026
19.57
21.90
19.31
21.09
21.09
+4.64%
3,387,689
―
Jun 22, 2026
21.12
21.34
19.90
20.16
20.16
-6.52%
2,917,406
―
Jun 18, 2026
23.61
23.94
21.08
21.56
21.56
-5.77%
14,049,810
―
Jun 17, 2026
21.25
23.73
21.22
22.88
22.88
+5.78%
5,164,076
―
Jun 16, 2026
20.85
22.96
20.30
21.63
21.63
+2.51%
5,931,036
―
Jun 15, 2026
19.84
22.22
19.84
21.10
21.10
+13.50%
6,394,289
―
Jun 12, 2026
18.75
19.85
18.15
18.59
18.59
-0.75%
4,032,784
―
Jun 11, 2026
18.19
18.80
17.37
18.73
18.73
+3.94%
6,654,637
―
Jun 10, 2026
20.20
20.25
18.00
18.02
18.02
-11.80%
5,792,604
―
Jun 09, 2026
22.47
22.75
19.69
20.43
20.43
-8.88%
4,147,770
―
Jun 08, 2026
22.03
23.07
21.50
22.42
22.42
+4.67%
2,378,274
―
Jun 05, 2026
23.61
23.81
20.90
21.42
21.42
-9.43%
6,144,276
―
Jun 04, 2026
25.91
25.91
23.53
23.65
23.65
-9.97%
7,390,372
―
Jun 03, 2026
26.94
27.09
25.53
26.27
26.27
-4.75%
2,888,760
―
Jun 02, 2026
26.44
27.67
25.52
27.58
27.58
+4.31%
4,410,742
―
Jun 01, 2026
26.49
27.50
26.13
26.44
26.44
-1.75%
2,608,052
―
May 29, 2026
27.46
27.46
26.08
26.91
26.91
-2.46%
2,732,080
―
May 28, 2026
27.60
28.35
26.82
27.59
27.59
+0.18%
2,440,423
―
May 27, 2026
29.67
29.68
26.98
27.54
27.54
-7.18%
4,652,703
―
May 26, 2026
28.32
30.46
28.30
29.67
29.67
+4.77%
3,865,468
―
May 22, 2026
29.18
29.67
28.00
28.32
28.32
-2.34%
2,874,082
―
May 21, 2026
28.67
30.47
28.01
29.00
29.00
+1.15%
3,176,673
―
May 20, 2026
27.27
29.14
26.70
28.67
28.67
+7.10%
3,640,275
―
May 19, 2026
26.33
28.09
26.11
26.77
26.77
+4.57%
6,014,640
―
May 18, 2026
27.46
27.51
25.06
25.60
25.60
-6.23%
4,215,371
―
May 15, 2026
28.30
28.55
27.00
27.30
27.30
-6.70%
5,095,662
―
May 14, 2026
30.32
30.32
29.04
29.26
29.26
-5.58%
3,553,347
―
May 13, 2026
31.80
31.85
29.45
30.99
30.99
-2.36%
4,674,880
―
May 12, 2026
32.44
32.44
29.78
31.74
31.74
-4.14%
4,036,487
―
May 11, 2026
30.00
34.24
29.86
33.11
33.11
+9.71%
5,970,807
―
May 08, 2026
30.35
31.59
29.34
30.18
30.18
+0.73%
3,684,237
―
May 07, 2026
31.50
32.07
29.23
29.96
29.96
-5.79%
3,766,182
―
May 06, 2026
28.14
32.80
27.77
31.80
31.80
+11.74%
7,545,591
―
May 05, 2026
29.49
29.68
27.81
28.46
28.46
-4.37%
5,474,957
―
May 04, 2026
30.68
31.56
28.81
29.76
29.76
-2.52%
6,264,150
―
May 01, 2026
32.53
34.18
30.45
30.53
30.53
-3.78%
5,676,140
―
Apr 30, 2026
31.80
32.74
30.20
31.73
31.73
+2.09%
10,214,130
―
Apr 29, 2026
35.47
35.51
29.75
31.08
31.08
-8.88%
12,199,890
―
Apr 28, 2026
34.69
37.10
33.00
34.11
34.11
-5.20%
14,894,960
―
Apr 27, 2026
32.02
35.98
30.50
35.98
35.98
+23.22%
28,463,920
―
Apr 24, 2026
30.11
31.33
26.90
29.20
29.20
―
44,389,410
―
Rows: