X-Energy, Inc. Class A (XE)
NASDAQ:XE
Want to see XE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
28.30
28.55
27.00
27.30
27.30
-6.70%
5,095,662
―
May 14, 2026
30.32
30.32
29.04
29.26
29.26
-5.58%
3,553,347
―
May 13, 2026
31.80
31.85
29.45
30.99
30.99
-2.36%
4,674,880
―
May 12, 2026
32.44
32.44
29.78
31.74
31.74
-4.14%
4,036,487
―
May 11, 2026
30.00
34.24
29.86
33.11
33.11
+9.71%
5,970,807
―
May 08, 2026
30.35
31.59
29.34
30.18
30.18
+0.73%
3,684,237
―
May 07, 2026
31.50
32.07
29.23
29.96
29.96
-5.79%
3,766,182
―
May 06, 2026
28.14
32.80
27.77
31.80
31.80
+11.74%
7,545,591
―
May 05, 2026
29.49
29.68
27.81
28.46
28.46
-4.37%
5,474,957
―
May 04, 2026
30.68
31.56
28.81
29.76
29.76
-2.52%
6,264,150
―
May 01, 2026
32.53
34.18
30.45
30.53
30.53
-3.78%
5,676,140
―
Apr 30, 2026
31.80
32.74
30.20
31.73
31.73
+2.09%
10,214,130
―
Apr 29, 2026
35.47
35.51
29.75
31.08
31.08
-8.88%
12,199,890
―
Apr 28, 2026
34.69
37.10
33.00
34.11
34.11
-5.20%
14,894,960
―
Apr 27, 2026
32.02
35.98
30.50
35.98
35.98
+23.22%
28,463,920
―
Apr 24, 2026
30.11
31.33
26.90
29.20
29.20
―
44,389,410
―
Rows: