Education
About Us
Working with TipRanks
Follow Us
XCHG Limited Sponsored ADR (XCH)
NASDAQ:XCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.08
1.14
1.08
1.14
1.14
+3.64%
8,259
0.01
Jan 12, 2026
1.08
1.15
1.08
1.10
1.10
+1.85%
7,721
0.01
Jan 09, 2026
1.07
1.10
1.07
1.08
1.08
+0.93%
6,973
<0.01
Jan 08, 2026
1.10
1.10
1.06
1.07
1.07
-5.31%
12,316
0.02
Jan 07, 2026
1.10
1.13
1.10
1.13
1.13
+4.63%
11,552
0.02
Jan 06, 2026
1.06
1.13
1.06
1.08
1.08
-4.42%
4,004
<0.01
Jan 05, 2026
1.09
1.15
1.08
1.13
1.13
+0.89%
10,257
0.01
Jan 02, 2026
1.10
1.19
1.06
1.12
1.12
-0.88%
12,131
0.02
Dec 31, 2025
1.06
1.19
1.06
1.13
1.13
+1.80%
8,079
0.01
Dec 30, 2025
1.15
1.22
1.10
1.11
1.11
-5.13%
17,075
0.02
Dec 29, 2025
1.21
1.22
1.11
1.17
1.17
-3.31%
9,450
0.01
Dec 26, 2025
1.23
1.23
1.15
1.21
1.21
-5.47%
2,358
<0.01
Dec 24, 2025
1.29
1.30
1.16
1.28
1.28
+1.59%
4,969
<0.01
Dec 23, 2025
1.17
1.31
1.17
1.26
1.26
+5.88%
15,803
0.02
Dec 22, 2025
1.25
1.33
1.19
1.19
1.19
-3.25%
47,644
0.07
Dec 19, 2025
1.10
1.25
1.10
1.23
1.23
+9.33%
37,289
0.05
Dec 18, 2025
1.10
1.15
1.10
1.13
1.12
+2.27%
2,688
<0.01
Dec 17, 2025
1.13
1.15
1.09
1.10
1.10
-2.65%
57,182
0.08
Dec 16, 2025
1.12
1.18
1.08
1.13
1.13
-5.83%
22,150
0.03
Dec 15, 2025
1.12
1.27
1.11
1.20
1.20
+6.86%
38,465
0.05
Dec 12, 2025
1.18
1.22
1.12
1.12
1.12
-5.87%
32,239
0.04
Dec 11, 2025
1.40
1.40
1.19
1.19
1.19
+0.25%
84,994
0.12
Dec 10, 2025
1.20
1.22
1.15
1.19
1.19
-1.65%
50,901
0.07
Dec 09, 2025
1.30
1.30
1.20
1.21
1.21
-5.47%
14,045
0.02
Dec 08, 2025
1.20
1.29
1.18
1.28
1.28
+4.07%
18,392
0.03
Dec 05, 2025
1.50
1.50
1.20
1.23
1.23
-10.87%
35,446
0.05
Dec 04, 2025
1.21
1.79
1.14
1.38
1.38
+22.12%
585,374
0.82
Dec 03, 2025
1.01
1.20
1.01
1.13
1.13
+3.67%
19,195
0.03
Dec 02, 2025
1.00
1.09
1.00
1.09
1.09
+6.86%
25,476
0.04
Dec 01, 2025
1.08
1.10
1.01
1.02
1.02
-4.67%
20,494
0.03
Nov 28, 2025
1.10
1.10
1.05
1.07
1.07
+4.90%
10,757
0.02
Nov 26, 2025
1.01
1.04
0.99
1.02
1.02
+4.08%
19,311
0.03
Nov 25, 2025
1.02
1.09
0.98
0.98
0.98
-2.00%
34,802
0.05
Nov 24, 2025
1.09
1.11
1.00
1.00
1.00
-7.41%
20,915
0.03
Nov 21, 2025
1.15
1.15
1.06
1.08
1.08
-7.69%
18,885
0.03
Nov 20, 2025
1.17
1.22
1.12
1.17
1.17
0.00%
30,755
0.04
Nov 19, 2025
1.20
1.27
1.15
1.17
1.17
-2.50%
13,288
0.02
Nov 18, 2025
1.35
1.35
1.20
1.20
1.20
-9.09%
22,834
0.03
Nov 17, 2025
1.39
1.39
1.30
1.32
1.32
-5.04%
55,791
0.08
Nov 14, 2025
1.31
1.42
1.31
1.39
1.39
-5.44%
7,824
0.01
Nov 13, 2025
1.52
1.52
1.40
1.47
1.47
+1.38%
10,625
0.01
Nov 12, 2025
1.34
1.56
1.34
1.45
1.45
+9.02%
22,506
0.03
Nov 11, 2025
1.35
1.44
1.30
1.33
1.33
-8.28%
23,802
0.03
Nov 10, 2025
1.47
1.47
1.35
1.45
1.45
-1.36%
17,967
0.02
Nov 07, 2025
1.45
1.47
1.36
1.47
1.47
+2.80%
5,359
<0.01
Nov 06, 2025
1.43
1.46
1.34
1.43
1.43
-4.03%
27,945
0.04
Nov 05, 2025
1.30
1.49
1.30
1.49
1.49
+8.76%
13,136
0.02
Nov 04, 2025
1.35
1.40
1.32
1.37
1.37
-2.14%
12,939
0.02
Nov 03, 2025
1.49
1.51
1.35
1.40
1.40
-8.50%
19,472
0.03
Oct 31, 2025
1.57
1.57
1.50
1.53
1.53
-1.92%
13,788
0.02
Rows: