XCHG Limited Sponsored ADR (XCH)
NASDAQ:XCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.14
1.24
1.13
1.16
1.16
-1.69%
36,719
0.85
Apr 07, 2026
1.19
1.20
1.12
1.18
1.18
+4.42%
9,957
0.23
Apr 06, 2026
1.14
1.20
1.12
1.13
1.13
+1.80%
10,647
0.25
Apr 03, 2026
1.20
1.25
1.11
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.20
1.25
1.11
1.11
1.11
-4.31%
9,090
0.21
Apr 01, 2026
1.12
1.28
1.12
1.16
1.16
+4.50%
88,346
2.10
Mar 31, 2026
1.09
1.22
1.08
1.11
1.11
-3.23%
5,990
0.14
Mar 30, 2026
1.18
1.23
1.06
1.15
1.15
-6.75%
73,078
1.77
Mar 27, 2026
1.14
1.24
1.12
1.23
1.23
+6.96%
15,915
0.39
Mar 26, 2026
1.26
1.28
1.05
1.15
1.15
-7.18%
152,670
3.95
Mar 25, 2026
1.19
1.25
1.16
1.24
1.24
+4.12%
24,922
0.65
Mar 24, 2026
1.21
1.34
1.14
1.19
1.19
+2.59%
58,108
1.54
Mar 23, 2026
1.23
1.29
1.15
1.16
1.16
-3.33%
18,546
0.49
Mar 20, 2026
1.27
1.40
1.19
1.20
1.20
-5.51%
37,583
0.98
Mar 19, 2026
1.35
1.42
1.22
1.27
1.27
-9.93%
31,739
0.84
Mar 18, 2026
1.41
1.46
1.33
1.41
1.41
0.00%
13,711
0.36
Mar 17, 2026
1.44
1.45
1.37
1.41
1.41
-2.76%
33,035
0.86
Mar 16, 2026
1.43
1.45
1.17
1.45
1.45
+7.41%
69,667
1.85
Mar 13, 2026
1.35
1.46
1.30
1.35
1.35
-1.46%
31,390
0.83
Mar 12, 2026
1.53
1.55
1.24
1.37
1.37
-12.18%
43,488
1.13
Mar 11, 2026
1.60
1.60
1.44
1.56
1.56
-2.50%
34,787
0.90
Mar 10, 2026
1.50
1.60
1.41
1.60
1.60
+8.11%
205,971
5.79
Mar 09, 2026
1.50
1.50
1.33
1.48
1.48
+3.14%
41,103
1.17
Mar 06, 2026
1.22
1.50
1.20
1.44
1.44
+10.38%
171,309
5.18
Mar 05, 2026
1.20
1.49
1.16
1.30
1.30
+6.47%
105,213
2.58
Mar 04, 2026
1.29
1.29
1.10
1.22
1.22
+0.08%
13,017
0.32
Mar 03, 2026
1.06
1.40
1.01
1.22
1.22
+12.96%
209,640
5.53
Mar 02, 2026
1.27
1.27
1.07
1.08
1.08
-13.60%
87,111
2.37
Feb 27, 2026
1.30
1.36
1.23
1.25
1.25
-3.85%
77,603
2.17
Feb 26, 2026
1.18
1.35
1.18
1.30
1.30
+9.24%
68,823
1.97
Feb 25, 2026
1.10
1.22
1.03
1.19
1.19
+11.74%
84,226
2.46
Feb 24, 2026
1.02
1.08
1.02
1.07
1.07
+3.00%
7,978
0.23
Feb 23, 2026
1.05
1.09
0.96
1.03
1.03
+0.39%
22,201
0.65
Feb 20, 2026
1.04
1.10
1.00
1.03
1.03
-0.96%
16,471
0.48
Feb 19, 2026
1.08
1.11
0.96
1.04
1.04
-0.95%
34,958
1.02
Feb 18, 2026
1.02
1.10
1.00
1.05
1.05
+3.96%
41,050
1.21
Feb 17, 2026
1.02
1.06
0.95
1.01
1.01
+0.50%
8,874
0.26
Feb 16, 2026
0.98
1.09
0.90
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
0.98
1.09
0.90
1.01
1.01
+11.92%
64,453
1.90
Feb 12, 2026
1.08
1.14
0.85
0.90
0.90
-17.61%
84,300
2.56
Feb 11, 2026
1.03
1.35
0.89
1.09
1.09
+23.16%
164,882
5.37
Feb 10, 2026
0.86
1.03
0.83
1.03
1.03
+16.38%
40,597
1.34
Feb 09, 2026
0.85
0.93
0.85
0.89
0.89
+4.36%
20,954
0.70
Feb 06, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
14,775
0.49
Feb 05, 2026
0.84
0.85
0.75
0.85
0.85
-0.12%
19,293
0.64
Feb 04, 2026
1.00
1.00
0.80
0.85
0.85
-15.10%
45,597
1.53
Feb 03, 2026
1.01
1.09
0.97
1.00
1.00
+0.40%
31,783
1.08
Feb 02, 2026
1.03
1.03
0.96
1.00
1.00
-3.30%
26,999
0.92
Jan 30, 2026
1.06
1.09
0.98
1.03
1.03
-2.83%
56,966
1.97
Jan 29, 2026
1.09
1.09
1.02
1.06
1.06
-4.50%
15,990
0.55
Rows: