Education
About Us
Working with TipRanks
Follow Us
XCHG Limited Sponsored ADR (XCH)
:XCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.10
1.15
1.10
1.13
1.12
+2.27%
2,688
<0.01
Dec 17, 2025
1.13
1.15
1.09
1.10
1.10
-2.65%
57,182
0.08
Dec 16, 2025
1.12
1.18
1.08
1.13
1.13
-5.83%
22,150
0.03
Dec 15, 2025
1.12
1.27
1.11
1.20
1.20
+6.86%
38,465
0.05
Dec 12, 2025
1.18
1.22
1.12
1.12
1.12
-5.87%
32,239
0.04
Dec 11, 2025
1.40
1.40
1.19
1.19
1.19
+0.25%
84,994
0.12
Dec 10, 2025
1.20
1.22
1.15
1.19
1.19
-1.65%
50,901
0.07
Dec 09, 2025
1.30
1.30
1.20
1.21
1.21
-5.47%
14,045
0.02
Dec 08, 2025
1.20
1.29
1.18
1.28
1.28
+4.07%
18,392
0.03
Dec 05, 2025
1.50
1.50
1.20
1.23
1.23
-10.87%
35,446
0.05
Dec 04, 2025
1.21
1.79
1.14
1.38
1.38
+22.12%
585,374
0.82
Dec 03, 2025
1.01
1.20
1.01
1.13
1.13
+3.67%
19,195
0.03
Dec 02, 2025
1.00
1.09
1.00
1.09
1.09
+6.86%
25,476
0.04
Dec 01, 2025
1.08
1.10
1.01
1.02
1.02
-4.67%
20,494
0.03
Nov 28, 2025
1.10
1.10
1.05
1.07
1.07
+4.90%
10,757
0.02
Nov 26, 2025
1.01
1.04
0.99
1.02
1.02
+4.08%
19,311
0.03
Nov 25, 2025
1.02
1.09
0.98
0.98
0.98
-2.00%
34,802
0.05
Nov 24, 2025
1.09
1.11
1.00
1.00
1.00
-7.41%
20,915
0.03
Nov 21, 2025
1.15
1.15
1.06
1.08
1.08
-7.69%
18,885
0.03
Nov 20, 2025
1.17
1.22
1.12
1.17
1.17
0.00%
30,755
0.04
Nov 19, 2025
1.20
1.27
1.15
1.17
1.17
-2.50%
13,288
0.02
Nov 18, 2025
1.35
1.35
1.20
1.20
1.20
-9.09%
22,834
0.03
Nov 17, 2025
1.39
1.39
1.30
1.32
1.32
-5.04%
55,791
0.08
Nov 14, 2025
1.31
1.42
1.31
1.39
1.39
-5.44%
7,824
0.01
Nov 13, 2025
1.52
1.52
1.40
1.47
1.47
+1.38%
10,625
0.01
Nov 12, 2025
1.34
1.56
1.34
1.45
1.45
+9.02%
22,506
0.03
Nov 11, 2025
1.35
1.44
1.30
1.33
1.33
-8.28%
23,802
0.03
Nov 10, 2025
1.47
1.47
1.35
1.45
1.45
-1.36%
17,967
0.02
Nov 07, 2025
1.45
1.47
1.36
1.47
1.47
+2.80%
5,359
<0.01
Nov 06, 2025
1.43
1.46
1.34
1.43
1.43
-4.03%
27,945
0.04
Nov 05, 2025
1.30
1.49
1.30
1.49
1.49
+8.76%
13,136
0.02
Nov 04, 2025
1.35
1.40
1.32
1.37
1.37
-2.14%
12,939
0.02
Nov 03, 2025
1.49
1.51
1.35
1.40
1.40
-8.50%
19,472
0.03
Oct 31, 2025
1.57
1.57
1.50
1.53
1.53
-1.92%
13,788
0.02
Oct 30, 2025
1.52
1.60
1.46
1.56
1.56
+2.63%
29,916
0.04
Oct 29, 2025
1.58
1.65
1.52
1.52
1.52
-5.59%
34,474
0.05
Oct 28, 2025
1.65
1.69
1.59
1.61
1.61
-2.42%
32,606
0.05
Oct 27, 2025
1.74
1.74
1.60
1.65
1.65
-5.71%
60,639
0.08
Oct 24, 2025
1.60
1.86
1.57
1.75
1.75
-0.57%
123,001
0.17
Oct 23, 2025
1.87
1.97
1.71
1.76
1.76
-10.66%
108,023
0.15
Oct 22, 2025
1.91
1.99
1.88
1.97
1.97
+0.51%
129,662
0.18
Oct 21, 2025
1.88
2.00
1.80
1.96
1.96
+4.81%
197,227
0.28
Oct 20, 2025
1.70
1.99
1.69
1.87
1.87
+6.25%
405,968
0.58
Oct 17, 2025
1.59
1.85
1.53
1.76
1.76
+15.79%
425,198
0.61
Oct 16, 2025
1.87
1.88
1.44
1.52
1.52
-20.42%
429,559
0.62
Oct 15, 2025
1.54
2.16
1.45
1.91
1.91
+26.49%
2,156,117
3.28
Oct 14, 2025
1.58
1.59
1.17
1.51
1.51
-10.12%
2,136,210
3.43
Oct 13, 2025
1.04
2.50
0.96
1.68
1.68
+103.64%
37,548,199
1,371.74
Oct 10, 2025
1.22
1.22
0.55
0.83
0.82
-31.25%
395,444
18.64
Oct 09, 2025
1.23
1.23
1.16
1.20
1.20
0.00%
48,916
2.37
Rows: