XCHG Limited Sponsored ADR (XCH)
NASDAQ:XCH
Want to see XCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.70
0.72
0.66
0.69
0.69
-0.29%
6,971
0.17
May 27, 2026
0.66
0.72
0.66
0.69
0.69
+4.85%
9,862
0.24
May 26, 2026
0.66
0.80
0.65
0.66
0.66
+1.85%
43,650
1.04
May 22, 2026
0.71
0.78
0.65
0.65
0.65
-9.37%
59,056
1.43
May 21, 2026
0.69
0.77
0.69
0.72
0.72
+3.17%
13,363
0.32
May 20, 2026
0.67
0.74
0.65
0.69
0.69
-5.84%
62,651
1.54
May 19, 2026
0.70
0.86
0.70
0.74
0.74
+4.69%
101,821
2.57
May 18, 2026
0.76
0.77
0.67
0.70
0.70
-11.01%
42,281
1.07
May 15, 2026
0.86
0.93
0.73
0.79
0.79
-12.22%
83,322
2.17
May 14, 2026
0.75
0.96
0.75
0.90
0.90
+26.76%
99,516
2.71
May 13, 2026
0.72
0.74
0.66
0.71
0.71
-2.74%
38,711
1.04
May 12, 2026
0.82
0.82
0.73
0.73
0.73
-12.26%
13,052
0.34
May 11, 2026
0.90
0.90
0.75
0.83
0.83
-7.56%
28,912
0.71
May 08, 2026
0.97
1.02
0.90
0.90
0.90
-10.00%
26,481
0.65
May 07, 2026
1.00
1.06
0.99
1.00
1.00
+1.83%
4,839
0.12
May 06, 2026
1.00
1.02
0.96
0.98
0.98
-2.77%
10,295
0.25
May 05, 2026
1.05
1.05
0.98
1.01
1.01
-3.81%
8,268
0.20
May 04, 2026
1.09
1.11
0.97
1.05
1.05
+11.70%
7,986
0.19
May 01, 2026
0.94
0.97
0.94
0.94
0.94
-6.00%
4,432
0.10
Apr 30, 2026
0.96
1.00
0.93
1.00
1.00
+4.17%
4,158
0.10
Apr 29, 2026
0.94
0.98
0.94
0.96
0.96
+1.05%
6,955
0.16
Apr 28, 2026
1.03
1.05
0.93
0.95
0.95
-5.66%
20,370
0.47
Apr 27, 2026
0.99
1.03
0.98
1.01
1.01
+1.72%
7,317
0.17
Apr 24, 2026
1.03
1.03
0.99
0.99
0.99
-3.88%
2,335
0.05
Apr 23, 2026
0.98
1.03
0.96
1.03
1.03
-0.96%
6,771
0.16
Apr 22, 2026
1.06
1.06
1.01
1.04
1.04
+1.96%
4,471
0.10
Apr 21, 2026
1.03
1.06
1.00
1.02
1.02
-2.02%
23,130
0.53
Apr 20, 2026
1.04
1.08
0.99
1.04
1.04
-3.07%
12,422
0.28
Apr 17, 2026
1.08
1.13
1.04
1.07
1.07
+1.32%
14,282
0.32
Apr 16, 2026
1.10
1.13
1.03
1.06
1.06
-5.36%
26,362
0.60
Apr 15, 2026
1.08
1.14
1.06
1.12
1.12
+5.66%
10,431
0.24
Apr 14, 2026
1.10
1.10
1.04
1.06
1.06
-4.76%
9,119
0.21
Apr 13, 2026
1.13
1.13
1.06
1.11
1.11
-1.50%
27,435
0.63
Apr 10, 2026
1.20
1.20
1.13
1.13
1.13
-2.59%
1,833
0.04
Apr 09, 2026
1.24
1.24
1.16
1.16
1.16
0.00%
1,886
0.04
Apr 08, 2026
1.14
1.24
1.13
1.16
1.16
-1.69%
36,719
0.85
Apr 07, 2026
1.19
1.20
1.12
1.18
1.18
+4.42%
9,957
0.23
Apr 06, 2026
1.14
1.20
1.12
1.13
1.13
+1.80%
10,647
0.25
Apr 03, 2026
1.20
1.25
1.11
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.20
1.25
1.11
1.11
1.11
-4.31%
9,090
0.21
Apr 01, 2026
1.12
1.28
1.12
1.16
1.16
+4.50%
88,346
2.10
Mar 31, 2026
1.09
1.22
1.08
1.11
1.11
-3.23%
5,990
0.14
Mar 30, 2026
1.18
1.23
1.06
1.15
1.15
-6.75%
73,078
1.77
Mar 27, 2026
1.14
1.24
1.12
1.23
1.23
+6.96%
15,915
0.39
Mar 26, 2026
1.26
1.28
1.05
1.15
1.15
-7.18%
152,670
3.95
Mar 25, 2026
1.19
1.25
1.16
1.24
1.24
+4.12%
24,922
0.65
Mar 24, 2026
1.21
1.34
1.14
1.19
1.19
+2.59%
58,108
1.54
Mar 23, 2026
1.23
1.29
1.15
1.16
1.16
-3.33%
18,546
0.49
Mar 20, 2026
1.27
1.40
1.19
1.20
1.20
-5.51%
37,583
0.98
Mar 19, 2026
1.35
1.42
1.22
1.27
1.27
-9.93%
31,739
0.84
Rows: