tiprankstipranks
X3 Acquisition Corp. Ltd. (XCBE)
NASDAQ:XCBE
US Market
XCBE
X3 Acquisition Corp.
RESEARCH TOOLSreports

X3 Acquisition Corp. (XCBE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
9.98
9.98
9.98
9.98
9.98
+0.30%
6,811
0.17
Jul 08, 2026
9.95
9.95
9.92
9.95
9.95
-0.40%
69,220
1.74
Jul 07, 2026
9.99
9.99
9.99
9.99
9.99
+0.35%
245
<0.01
Jul 06, 2026
9.96
9.98
9.93
9.96
9.96
-0.05%
0
0.00
Jul 03, 2026
9.96
9.99
9.93
9.96
9.96
0.00%
0
0.00
Jul 02, 2026
9.96
9.99
9.93
9.96
9.96
-0.30%
0
0.00
Jul 01, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
49,038
1.22
Jun 30, 2026
9.99
9.99
9.99
9.99
9.99
+0.30%
318
<0.01
Jun 29, 2026
9.96
9.99
9.93
9.96
9.96
+0.30%
0
0.00
Jun 26, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
1,036
0.03
Jun 25, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
0.00
Jun 24, 2026
9.93
9.94
9.93
9.93
9.93
-0.10%
816,002
29.86
Jun 23, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
144,741
5.78
Jun 22, 2026
9.94
9.95
9.92
9.94
9.94
+0.10%
0
0.00
Jun 18, 2026
9.93
9.94
9.91
9.93
9.93
-0.05%
0
0.00
Jun 17, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
0.00
Jun 16, 2026
9.93
9.93
9.93
9.93
9.93
+0.05%
2,010
0.07
Jun 15, 2026
9.93
9.94
9.91
9.93
9.93
+0.05%
0
0.00
Jun 12, 2026
9.92
9.92
9.91
9.92
9.92
+0.10%
55,296
2.11
Jun 11, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
969
0.04
Jun 10, 2026
9.93
9.93
9.91
9.91
9.91
0.00%
3,623
―
Jun 09, 2026
9.95
9.95
9.91
9.91
9.91
-0.25%
101,632
―
Jun 08, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
―
Jun 05, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
―
Jun 04, 2026
9.94
9.96
9.91
9.94
9.94
+0.15%
0
―
Jun 03, 2026
9.94
9.94
9.91
9.92
9.92
+0.10%
37,720
―
Jun 02, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
212
―
Jun 01, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
233
―
May 29, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
30,678
―
May 28, 2026
9.91
9.91
9.90
9.90
9.90
+0.20%
1,385
―
May 27, 2026
9.88
9.88
9.88
9.88
9.88
-0.25%
227
―
May 26, 2026
9.91
9.91
9.90
9.91
9.91
+0.15%
0
―
May 22, 2026
9.90
9.92
9.89
9.89
9.89
-0.25%
53,304
―
May 21, 2026
9.94
9.95
9.92
9.92
9.92
-0.05%
2,410
―
May 20, 2026
9.92
9.94
9.90
9.92
9.92
+0.10%
0
―
May 19, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
―
May 18, 2026
9.90
9.91
9.90
9.91
9.91
+0.05%
115,403
―
May 15, 2026
9.91
9.91
9.90
9.91
9.91
-0.05%
0
―
May 14, 2026
9.91
9.91
9.91
9.91
9.91
+0.05%
55,849
―
May 13, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
―
May 12, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
1,232
―
May 11, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
3,876
―
May 08, 2026
9.91
9.91
9.90
9.91
9.91
+0.15%
0
―
May 07, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
7,430
―
May 06, 2026
9.89
9.90
9.88
9.89
9.89
0.00%
0
―
May 05, 2026
9.89
9.89
9.89
9.89
9.89
-0.05%
63,593
―
May 04, 2026
9.90
9.91
9.88
9.90
9.90
-0.15%
0
―
May 01, 2026
9.89
9.91
9.89
9.91
9.91
+0.20%
19,596
―
Apr 30, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
402,396
―
Apr 29, 2026
9.90
9.90
9.89
9.89
9.89
0.00%
24,619
―
Rows:
50