Education
About Us
Working with TipRanks
Follow Us
XBiotech (XBIT)
NASDAQ:XBIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.60
2.65
2.50
2.55
2.55
-0.39%
77,822
0.73
Dec 10, 2025
2.41
2.62
2.40
2.56
2.56
+6.67%
113,048
1.07
Dec 09, 2025
2.41
2.46
2.40
2.40
2.40
-1.64%
60,125
0.57
Dec 08, 2025
2.48
2.50
2.40
2.44
2.44
-1.61%
75,993
0.72
Dec 05, 2025
2.52
2.68
2.41
2.48
2.48
-1.20%
87,170
0.83
Dec 04, 2025
2.59
2.59
2.44
2.51
2.51
-3.09%
44,072
0.42
Dec 03, 2025
2.35
2.59
2.35
2.59
2.59
+11.64%
117,743
1.14
Dec 02, 2025
2.38
2.40
2.30
2.32
2.32
-3.73%
48,118
0.47
Dec 01, 2025
2.40
2.44
2.26
2.41
2.41
+6.17%
149,790
1.46
Nov 28, 2025
2.30
2.34
2.26
2.27
2.27
-0.44%
23,382
0.23
Nov 26, 2025
2.37
2.37
2.26
2.28
2.28
-2.98%
70,340
0.69
Nov 25, 2025
2.42
2.42
2.30
2.35
2.35
+3.07%
58,333
0.57
Nov 24, 2025
2.28
2.30
2.26
2.28
2.28
0.00%
27,696
0.27
Nov 21, 2025
2.28
2.33
2.22
2.28
2.28
+2.70%
61,269
0.59
Nov 20, 2025
2.23
2.31
2.16
2.22
2.22
+2.78%
79,332
0.77
Nov 19, 2025
2.34
2.35
2.15
2.16
2.16
-8.09%
71,535
0.70
Nov 18, 2025
2.43
2.47
2.28
2.35
2.35
-4.86%
98,722
0.97
Nov 17, 2025
2.63
2.64
2.45
2.47
2.47
-6.44%
97,825
0.97
Nov 14, 2025
2.60
2.70
2.56
2.64
2.64
-0.38%
59,284
0.59
Nov 13, 2025
2.76
2.90
2.60
2.65
2.65
-4.33%
53,365
0.53
Nov 12, 2025
2.95
3.06
2.66
2.77
2.77
-5.78%
244,049
2.51
Nov 11, 2025
2.48
3.44
2.48
2.94
2.94
+20.00%
2,123,548
32.83
Nov 10, 2025
2.34
2.49
2.30
2.45
2.45
+4.70%
100,464
1.58
Nov 07, 2025
2.39
2.39
2.24
2.34
2.34
-2.09%
52,465
0.83
Nov 06, 2025
2.15
2.39
2.10
2.39
2.39
+12.74%
387,457
6.70
Nov 05, 2025
2.15
2.17
2.09
2.12
2.12
-1.85%
78,439
1.37
Nov 04, 2025
2.27
2.27
2.14
2.16
2.16
-5.68%
79,153
1.40
Nov 03, 2025
2.31
2.37
2.28
2.29
2.29
-2.55%
81,575
1.46
Oct 31, 2025
2.40
2.41
2.33
2.35
2.35
-2.08%
17,345
0.31
Oct 30, 2025
2.35
2.41
2.33
2.40
2.40
+1.27%
26,854
0.48
Oct 29, 2025
2.41
2.43
2.34
2.37
2.37
-0.84%
65,253
1.18
Oct 28, 2025
2.56
2.56
2.39
2.39
2.39
-7.00%
114,652
2.11
Oct 27, 2025
2.61
2.64
2.57
2.57
2.57
0.00%
16,239
0.30
Oct 24, 2025
2.50
2.59
2.50
2.57
2.57
+4.47%
70,897
1.31
Oct 23, 2025
2.50
2.50
2.46
2.46
2.46
-1.20%
40,436
0.75
Oct 22, 2025
2.59
2.60
2.46
2.49
2.49
-3.86%
64,901
1.21
Oct 21, 2025
2.46
2.60
2.41
2.59
2.59
+4.44%
75,062
1.40
Oct 20, 2025
2.50
2.54
2.45
2.48
2.48
-0.40%
38,834
0.72
Oct 17, 2025
2.50
2.52
2.49
2.49
2.49
0.00%
42,188
0.79
Oct 16, 2025
2.55
2.55
2.41
2.49
2.49
-1.97%
55,001
1.01
Oct 15, 2025
2.52
2.61
2.46
2.54
2.54
+1.20%
39,061
0.72
Oct 14, 2025
2.52
2.56
2.35
2.51
2.51
-1.95%
62,665
1.15
Oct 13, 2025
2.55
2.61
2.55
2.56
2.56
+0.79%
79,519
1.48
Oct 10, 2025
2.62
2.65
2.52
2.54
2.54
-2.31%
93,273
1.77
Oct 09, 2025
2.68
2.69
2.60
2.60
2.60
-3.35%
61,864
1.18
Oct 08, 2025
2.70
2.73
2.67
2.69
2.69
+1.89%
96,401
1.87
Oct 07, 2025
2.62
2.69
2.62
2.64
2.64
-0.75%
50,464
0.99
Oct 06, 2025
2.66
2.72
2.64
2.66
2.66
+0.76%
44,147
0.86
Oct 03, 2025
2.65
2.70
2.62
2.64
2.64
0.00%
74,181
1.47
Oct 02, 2025
2.65
2.69
2.64
2.64
2.64
0.00%
76,538
1.54
Rows: