Education
About Us
Working with TipRanks
Follow Us
XBiotech (XBIT)
NASDAQ:XBIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.35
2.35
2.20
2.31
2.31
-1.70%
32,553
0.76
Mar 04, 2026
2.35
2.36
2.33
2.35
2.35
+0.43%
9,379
0.21
Mar 03, 2026
2.32
2.35
2.27
2.34
2.34
+0.86%
28,403
0.63
Mar 02, 2026
2.21
2.35
2.21
2.32
2.32
+2.65%
42,687
0.92
Feb 27, 2026
2.31
2.41
2.21
2.26
2.26
-3.83%
71,291
1.55
Feb 26, 2026
2.36
2.38
2.30
2.35
2.35
-0.42%
28,976
0.62
Feb 25, 2026
2.34
2.40
2.33
2.36
2.36
+0.85%
14,700
0.31
Feb 24, 2026
2.34
2.40
2.34
2.34
2.34
0.00%
20,153
0.43
Feb 23, 2026
2.39
2.39
2.31
2.34
2.34
+1.30%
15,597
0.32
Feb 20, 2026
2.38
2.45
2.30
2.31
2.31
-2.94%
22,771
0.46
Feb 19, 2026
2.41
2.41
2.34
2.38
2.38
-1.24%
21,598
0.43
Feb 18, 2026
2.40
2.42
2.35
2.41
2.41
+2.99%
7,788
0.15
Feb 17, 2026
2.44
2.46
2.34
2.34
2.34
-4.49%
8,805
0.17
Feb 16, 2026
2.39
2.48
2.39
2.45
2.45
0.00%
0
0.00
Feb 13, 2026
2.39
2.48
2.39
2.45
2.45
+3.38%
45,553
0.85
Feb 12, 2026
2.39
2.44
2.36
2.37
2.37
0.00%
10,568
0.18
Feb 11, 2026
2.40
2.42
2.37
2.37
2.37
+2.60%
13,455
0.15
Feb 10, 2026
2.36
2.45
2.36
2.42
2.42
+4.76%
35,556
0.39
Feb 09, 2026
2.35
2.38
2.30
2.31
2.31
-2.53%
23,682
0.26
Feb 06, 2026
2.34
2.41
2.33
2.37
2.37
+3.04%
19,957
0.20
Feb 05, 2026
2.31
2.43
2.30
2.30
2.30
-4.56%
79,165
0.81
Feb 04, 2026
2.40
2.42
2.34
2.41
2.41
+0.42%
33,872
0.34
Feb 03, 2026
2.33
2.46
2.28
2.40
2.40
-3.23%
195,743
2.02
Feb 02, 2026
2.53
2.66
2.41
2.48
2.48
-1.20%
62,535
0.65
Jan 30, 2026
2.54
2.56
2.51
2.51
2.51
-1.18%
9,081
0.09
Jan 29, 2026
2.67
2.67
2.53
2.54
2.54
-3.79%
30,765
0.32
Jan 28, 2026
2.70
2.73
2.63
2.64
2.64
-2.58%
17,017
0.17
Jan 27, 2026
2.67
2.72
2.65
2.71
2.71
+0.74%
52,627
0.54
Jan 26, 2026
2.67
2.70
2.65
2.69
2.69
+0.37%
45,442
0.46
Jan 23, 2026
2.63
2.68
2.63
2.68
2.68
+0.75%
17,700
0.18
Jan 22, 2026
2.59
2.68
2.56
2.66
2.66
+4.31%
60,661
0.61
Jan 21, 2026
2.55
2.58
2.46
2.55
2.55
+0.79%
35,908
0.36
Jan 20, 2026
2.46
2.60
2.46
2.53
2.53
-1.56%
72,655
0.73
Jan 19, 2026
2.55
2.58
2.52
2.57
2.57
0.00%
0
0.00
Jan 16, 2026
2.55
2.58
2.52
2.57
2.57
+1.58%
9,314
0.09
Jan 15, 2026
2.59
2.59
2.49
2.53
2.53
-3.07%
60,864
0.61
Jan 14, 2026
2.55
2.64
2.52
2.61
2.61
+1.95%
48,751
0.49
Jan 13, 2026
2.55
2.58
2.53
2.56
2.56
+1.19%
19,246
0.19
Jan 12, 2026
2.56
2.59
2.51
2.53
2.53
-1.17%
23,496
0.23
Jan 09, 2026
2.64
2.65
2.50
2.56
2.56
-3.40%
37,196
0.36
Jan 08, 2026
2.50
2.69
2.50
2.65
2.65
+5.58%
165,025
1.62
Jan 07, 2026
2.54
2.57
2.45
2.51
2.51
-0.79%
75,557
0.75
Jan 06, 2026
2.44
2.55
2.40
2.53
2.53
+3.69%
47,324
0.47
Jan 05, 2026
2.44
2.44
2.35
2.44
2.44
+2.52%
39,271
0.39
Jan 02, 2026
2.37
2.39
2.31
2.38
2.38
-0.42%
24,327
0.24
Dec 31, 2025
2.33
2.39
2.31
2.39
2.39
+2.14%
50,191
0.49
Dec 30, 2025
2.42
2.42
2.32
2.34
2.34
-2.90%
75,675
0.74
Dec 29, 2025
2.45
2.46
2.36
2.41
2.41
-2.43%
58,857
0.58
Dec 26, 2025
2.48
2.49
2.45
2.47
2.47
-0.40%
13,667
0.13
Dec 24, 2025
2.46
2.49
2.45
2.48
2.48
+0.81%
18,911
0.18
Rows: