XBiotech (XBIT)
NASDAQ:XBIT
Want to see XBIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.57
2.57
2.54
2.55
2.55
-0.78%
9,860
0.28
Apr 30, 2026
2.51
2.57
2.50
2.57
2.57
+1.98%
41,847
1.16
Apr 29, 2026
2.54
2.64
2.51
2.52
2.52
-0.79%
18,286
0.51
Apr 28, 2026
2.58
2.65
2.54
2.54
2.54
-1.36%
22,913
0.63
Apr 27, 2026
2.51
2.59
2.47
2.58
2.58
+2.59%
33,074
0.92
Apr 24, 2026
2.56
2.60
2.41
2.51
2.51
-0.79%
15,902
0.44
Apr 23, 2026
2.54
2.60
2.49
2.53
2.53
0.00%
24,085
0.66
Apr 22, 2026
2.52
2.55
2.51
2.53
2.53
+0.40%
11,076
0.30
Apr 21, 2026
2.55
2.60
2.50
2.52
2.52
+0.40%
18,221
0.49
Apr 20, 2026
2.47
2.60
2.47
2.51
2.51
+2.03%
46,140
1.23
Apr 17, 2026
2.41
2.50
2.41
2.46
2.46
+1.23%
54,108
1.44
Apr 16, 2026
2.47
2.47
2.40
2.43
2.43
-1.22%
17,617
0.47
Apr 15, 2026
2.45
2.49
2.45
2.46
2.46
+1.23%
6,391
0.17
Apr 14, 2026
2.41
2.47
2.41
2.43
2.43
+0.83%
35,857
0.95
Apr 13, 2026
2.33
2.43
2.28
2.41
2.41
+3.43%
26,207
0.69
Apr 10, 2026
2.34
2.35
2.32
2.33
2.33
0.00%
33,930
0.89
Apr 09, 2026
2.33
2.35
2.31
2.33
2.33
-0.43%
30,402
0.80
Apr 08, 2026
2.36
2.39
2.32
2.34
2.34
+2.18%
29,242
0.77
Apr 07, 2026
2.33
2.34
2.28
2.29
2.29
-1.29%
24,596
0.61
Apr 06, 2026
2.37
2.39
2.32
2.32
2.32
-1.28%
19,675
0.48
Apr 03, 2026
2.30
2.38
2.30
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.30
2.38
2.30
2.35
2.35
+0.43%
6,419
0.15
Apr 01, 2026
2.31
2.37
2.31
2.34
2.34
-0.43%
14,040
0.33
Mar 31, 2026
2.30
2.41
2.29
2.35
2.35
+3.52%
40,706
0.97
Mar 30, 2026
2.27
2.30
2.25
2.27
2.27
0.00%
22,680
0.54
Mar 27, 2026
2.31
2.31
2.26
2.27
2.27
-1.73%
77,589
1.83
Mar 26, 2026
2.36
2.36
2.31
2.31
2.31
-2.12%
26,847
0.63
Mar 25, 2026
2.38
2.38
2.35
2.36
2.36
+0.21%
25,420
0.60
Mar 24, 2026
2.35
2.36
2.35
2.36
2.36
-1.46%
21,669
0.51
Mar 23, 2026
2.38
2.40
2.35
2.39
2.39
0.00%
51,211
1.23
Mar 20, 2026
2.40
2.40
2.32
2.39
2.39
+1.70%
90,248
2.21
Mar 19, 2026
2.25
2.45
2.23
2.35
2.35
+4.44%
296,379
8.08
Mar 18, 2026
2.27
2.27
2.18
2.25
2.25
0.00%
49,323
1.36
Mar 17, 2026
2.30
2.30
2.25
2.25
2.25
-2.17%
68,189
1.87
Mar 16, 2026
2.32
2.33
2.29
2.30
2.30
-0.43%
18,211
0.50
Mar 13, 2026
2.46
2.46
2.31
2.31
2.31
-1.28%
5,259
0.14
Mar 12, 2026
2.32
2.37
2.31
2.34
2.34
0.00%
28,817
0.77
Mar 11, 2026
2.38
2.38
2.32
2.34
2.34
+0.43%
25,217
0.67
Mar 10, 2026
2.36
2.38
2.33
2.33
2.33
-0.85%
14,020
0.36
Mar 09, 2026
2.34
2.38
2.31
2.35
2.35
0.00%
27,866
0.70
Mar 06, 2026
2.31
2.37
2.24
2.35
2.35
+1.73%
52,447
1.31
Mar 05, 2026
2.35
2.35
2.20
2.31
2.31
-1.70%
32,553
0.80
Mar 04, 2026
2.35
2.36
2.33
2.35
2.35
+0.43%
9,379
0.22
Mar 03, 2026
2.32
2.35
2.27
2.34
2.34
+0.86%
28,403
0.67
Mar 02, 2026
2.21
2.35
2.21
2.32
2.32
+2.65%
42,687
0.98
Feb 27, 2026
2.31
2.41
2.21
2.26
2.26
-3.83%
71,291
1.65
Feb 26, 2026
2.36
2.38
2.30
2.35
2.35
-0.42%
28,976
0.64
Feb 25, 2026
2.34
2.40
2.33
2.36
2.36
+0.85%
14,700
0.33
Feb 24, 2026
2.34
2.40
2.34
2.34
2.34
0.00%
20,153
0.45
Feb 23, 2026
2.39
2.39
2.31
2.34
2.34
+1.30%
15,597
0.34
Rows: