Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
2.30
2.31
2.28
2.29
2.29
0.00%
21,907
0.73
Jul 15, 2026
2.31
2.31
2.28
2.29
2.29
0.00%
21,252
0.72
Jul 14, 2026
2.32
2.33
2.28
2.29
2.29
-1.72%
26,348
0.89
Jul 13, 2026
2.28
2.34
2.28
2.33
2.33
+1.75%
78,690
2.72
Jul 10, 2026
2.30
2.32
2.28
2.29
2.29
0.00%
31,234
1.08
Jul 09, 2026
2.36
2.36
2.28
2.29
2.29
-2.97%
48,648
1.70
Jul 08, 2026
2.35
2.42
2.31
2.36
2.36
-0.84%
37,118
1.30
Jul 07, 2026
2.38
2.41
2.35
2.38
2.38
-1.24%
28,994
1.02
Jul 06, 2026
2.32
2.44
2.31
2.41
2.41
+4.78%
90,324
3.30
Jul 03, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Jul 02, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
20,628
0.76
Jul 01, 2026
2.31
2.32
2.30
2.30
2.30
0.00%
19,902
0.74
Jun 30, 2026
2.33
2.34
2.30
2.30
2.30
-1.29%
14,689
0.54
Jun 29, 2026
2.34
2.34
2.30
2.33
2.33
0.00%
20,979
0.76
Jun 26, 2026
2.32
2.33
2.31
2.33
2.33
0.00%
74,205
2.70
Jun 25, 2026
2.33
2.35
2.32
2.33
2.33
-0.43%
17,142
0.62
Jun 24, 2026
2.32
2.35
2.31
2.34
2.34
+0.43%
38,062
1.39
Jun 23, 2026
2.31
2.35
2.30
2.33
2.33
+0.87%
39,388
1.45
Jun 22, 2026
2.34
2.35
2.30
2.31
2.31
0.00%
43,575
1.60
Jun 18, 2026
2.38
2.39
2.31
2.31
2.31
-2.53%
40,393
1.44
Jun 17, 2026
2.37
2.40
2.35
2.37
2.37
+0.85%
40,472
1.26
Jun 16, 2026
2.36
2.36
2.33
2.35
2.35
0.00%
8,341
0.25
Jun 15, 2026
2.37
2.38
2.35
2.35
2.35
+0.43%
17,051
0.51
Jun 12, 2026
2.34
2.38
2.33
2.34
2.34
+0.43%
20,144
0.60
Jun 11, 2026
2.37
2.37
2.33
2.33
2.33
-0.85%
34,143
1.03
Jun 10, 2026
2.39
2.40
2.35
2.35
2.35
-0.84%
14,913
0.45
Jun 09, 2026
2.39
2.42
2.36
2.37
2.37
0.00%
10,021
0.30
Jun 08, 2026
2.37
2.40
2.37
2.37
2.37
0.00%
23,171
0.69
Jun 05, 2026
2.38
2.38
2.35
2.37
2.37
0.00%
33,188
0.99
Jun 04, 2026
2.40
2.40
2.37
2.37
2.37
-0.84%
24,282
0.72
Jun 03, 2026
2.40
2.42
2.35
2.39
2.39
-0.83%
45,207
1.35
Jun 02, 2026
2.36
2.46
2.34
2.41
2.41
+1.26%
69,360
2.12
Jun 01, 2026
2.44
2.48
2.34
2.38
2.38
-1.65%
59,273
1.84
May 29, 2026
2.40
2.45
2.40
2.42
2.42
-0.82%
44,015
1.37
May 28, 2026
2.43
2.45
2.42
2.44
2.44
0.00%
9,951
0.30
May 27, 2026
2.40
2.45
2.40
2.44
2.44
+1.67%
16,298
0.49
May 26, 2026
2.45
2.47
2.40
2.40
2.40
-1.23%
19,980
0.60
May 22, 2026
2.48
2.48
2.42
2.43
2.43
-2.02%
15,209
0.46
May 21, 2026
2.39
2.48
2.38
2.48
2.48
+3.77%
23,526
0.71
May 20, 2026
2.36
2.40
2.36
2.39
2.39
+0.84%
18,067
0.54
May 19, 2026
2.43
2.43
2.35
2.37
2.37
-1.25%
21,168
0.64
May 18, 2026
2.46
2.47
2.39
2.40
2.40
-2.44%
39,333
1.20
May 15, 2026
2.47
2.50
2.44
2.46
2.46
-1.60%
32,448
1.00
May 14, 2026
2.54
2.56
2.50
2.50
2.50
0.00%
6,187
0.19
May 13, 2026
2.51
2.56
2.48
2.50
2.50
0.00%
32,665
1.01
May 12, 2026
2.53
2.53
2.42
2.50
2.50
+1.21%
30,652
0.95
May 11, 2026
2.47
2.50
2.46
2.47
2.47
+0.41%
40,150
1.26
May 08, 2026
2.50
2.52
2.46
2.46
2.46
-1.60%
21,968
0.69
May 07, 2026
2.50
2.54
2.50
2.50
2.50
-1.96%
28,242
0.89
May 06, 2026
2.56
2.57
2.54
2.55
2.55
0.00%
25,520
0.80
Rows: