XBiotech (XBIT)
NASDAQ:XBIT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.38
2.39
2.31
2.31
2.31
-2.53%
40,393
1.44
Jun 17, 2026
2.37
2.40
2.35
2.37
2.37
+0.85%
40,472
1.26
Jun 16, 2026
2.36
2.36
2.33
2.35
2.35
0.00%
8,341
0.25
Jun 15, 2026
2.37
2.38
2.35
2.35
2.35
+0.43%
17,051
0.51
Jun 12, 2026
2.34
2.38
2.33
2.34
2.34
+0.43%
20,144
0.60
Jun 11, 2026
2.37
2.37
2.33
2.33
2.33
-0.85%
34,143
1.03
Jun 10, 2026
2.39
2.40
2.35
2.35
2.35
-0.84%
14,913
0.45
Jun 09, 2026
2.39
2.42
2.36
2.37
2.37
0.00%
10,021
0.30
Jun 08, 2026
2.37
2.40
2.37
2.37
2.37
0.00%
23,171
0.69
Jun 05, 2026
2.38
2.38
2.35
2.37
2.37
0.00%
33,188
0.99
Jun 04, 2026
2.40
2.40
2.37
2.37
2.37
-0.84%
24,282
0.72
Jun 03, 2026
2.40
2.42
2.35
2.39
2.39
-0.83%
45,207
1.35
Jun 02, 2026
2.36
2.46
2.34
2.41
2.41
+1.26%
69,360
2.12
Jun 01, 2026
2.44
2.48
2.34
2.38
2.38
-1.65%
59,273
1.84
May 29, 2026
2.40
2.45
2.40
2.42
2.42
-0.82%
44,015
1.37
May 28, 2026
2.43
2.45
2.42
2.44
2.44
0.00%
9,951
0.30
May 27, 2026
2.40
2.45
2.40
2.44
2.44
+1.67%
16,298
0.49
May 26, 2026
2.45
2.47
2.40
2.40
2.40
-1.23%
19,980
0.60
May 22, 2026
2.48
2.48
2.42
2.43
2.43
-2.02%
15,209
0.46
May 21, 2026
2.39
2.48
2.38
2.48
2.48
+3.77%
23,526
0.71
May 20, 2026
2.36
2.40
2.36
2.39
2.39
+0.84%
18,067
0.54
May 19, 2026
2.43
2.43
2.35
2.37
2.37
-1.25%
21,168
0.64
May 18, 2026
2.46
2.47
2.39
2.40
2.40
-2.44%
39,333
1.20
May 15, 2026
2.47
2.50
2.44
2.46
2.46
-1.60%
32,448
1.00
May 14, 2026
2.54
2.56
2.50
2.50
2.50
0.00%
6,187
0.19
May 13, 2026
2.51
2.56
2.48
2.50
2.50
0.00%
32,665
1.01
May 12, 2026
2.53
2.53
2.42
2.50
2.50
+1.21%
30,652
0.95
May 11, 2026
2.47
2.50
2.46
2.47
2.47
+0.41%
40,150
1.26
May 08, 2026
2.50
2.52
2.46
2.46
2.46
-1.60%
21,968
0.69
May 07, 2026
2.50
2.54
2.50
2.50
2.50
-1.96%
28,242
0.89
May 06, 2026
2.56
2.57
2.54
2.55
2.55
0.00%
25,520
0.80
May 05, 2026
2.56
2.58
2.54
2.55
2.55
0.00%
14,270
0.43
May 04, 2026
2.56
2.58
2.54
2.55
2.55
0.00%
34,188
1.04
May 01, 2026
2.57
2.57
2.54
2.55
2.55
-0.78%
9,860
0.28
Apr 30, 2026
2.51
2.57
2.50
2.57
2.57
+1.98%
41,847
1.16
Apr 29, 2026
2.54
2.64
2.51
2.52
2.52
-0.79%
18,286
0.51
Apr 28, 2026
2.58
2.65
2.54
2.54
2.54
-1.36%
22,913
0.63
Apr 27, 2026
2.51
2.59
2.47
2.58
2.58
+2.59%
33,074
0.92
Apr 24, 2026
2.56
2.60
2.41
2.51
2.51
-0.79%
15,902
0.44
Apr 23, 2026
2.54
2.60
2.49
2.53
2.53
0.00%
24,085
0.66
Apr 22, 2026
2.52
2.55
2.51
2.53
2.53
+0.40%
11,076
0.30
Apr 21, 2026
2.55
2.60
2.50
2.52
2.52
+0.40%
18,221
0.49
Apr 20, 2026
2.47
2.60
2.47
2.51
2.51
+2.03%
46,140
1.23
Apr 17, 2026
2.41
2.50
2.41
2.46
2.46
+1.23%
54,108
1.44
Apr 16, 2026
2.47
2.47
2.40
2.43
2.43
-1.22%
17,617
0.47
Apr 15, 2026
2.45
2.49
2.45
2.46
2.46
+1.23%
6,391
0.17
Apr 14, 2026
2.41
2.47
2.41
2.43
2.43
+0.83%
35,857
0.95
Apr 13, 2026
2.33
2.43
2.28
2.41
2.41
+3.43%
26,207
0.69
Apr 10, 2026
2.34
2.35
2.32
2.33
2.33
0.00%
33,930
0.89
Apr 09, 2026
2.33
2.35
2.31
2.33
2.33
-0.43%
30,402
0.80
Rows: