XBiotech (XBIT)
NASDAQ:XBIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2.31
2.37
2.31
2.34
2.34
-0.43%
14,040
0.33
Mar 31, 2026
2.30
2.41
2.29
2.35
2.35
+3.52%
40,706
0.97
Mar 30, 2026
2.27
2.30
2.25
2.27
2.27
0.00%
22,680
0.54
Mar 27, 2026
2.31
2.31
2.26
2.27
2.27
-1.73%
77,589
1.83
Mar 26, 2026
2.36
2.36
2.31
2.31
2.31
-2.12%
26,847
0.63
Mar 25, 2026
2.38
2.38
2.35
2.36
2.36
+0.21%
25,420
0.60
Mar 24, 2026
2.35
2.36
2.35
2.36
2.36
-1.46%
21,669
0.51
Mar 23, 2026
2.38
2.40
2.35
2.39
2.39
0.00%
51,211
1.23
Mar 20, 2026
2.40
2.40
2.32
2.39
2.39
+1.70%
90,248
2.21
Mar 19, 2026
2.25
2.45
2.23
2.35
2.35
+4.44%
296,379
8.08
Mar 18, 2026
2.27
2.27
2.18
2.25
2.25
0.00%
49,323
1.36
Mar 17, 2026
2.30
2.30
2.25
2.25
2.25
-2.17%
68,189
1.87
Mar 16, 2026
2.32
2.33
2.29
2.30
2.30
-0.43%
18,211
0.50
Mar 13, 2026
2.46
2.46
2.31
2.31
2.31
-1.28%
5,259
0.14
Mar 12, 2026
2.32
2.37
2.31
2.34
2.34
0.00%
28,817
0.77
Mar 11, 2026
2.38
2.38
2.32
2.34
2.34
+0.43%
25,217
0.67
Mar 10, 2026
2.36
2.38
2.33
2.33
2.33
-0.85%
14,020
0.36
Mar 09, 2026
2.34
2.38
2.31
2.35
2.35
0.00%
27,866
0.70
Mar 06, 2026
2.31
2.37
2.24
2.35
2.35
+1.73%
52,447
1.31
Mar 05, 2026
2.35
2.35
2.20
2.31
2.31
-1.70%
32,553
0.80
Mar 04, 2026
2.35
2.36
2.33
2.35
2.35
+0.43%
9,379
0.22
Mar 03, 2026
2.32
2.35
2.27
2.34
2.34
+0.86%
28,403
0.67
Mar 02, 2026
2.21
2.35
2.21
2.32
2.32
+2.65%
42,687
0.98
Feb 27, 2026
2.31
2.41
2.21
2.26
2.26
-3.83%
71,291
1.65
Feb 26, 2026
2.36
2.38
2.30
2.35
2.35
-0.42%
28,976
0.64
Feb 25, 2026
2.34
2.40
2.33
2.36
2.36
+0.85%
14,700
0.33
Feb 24, 2026
2.34
2.40
2.34
2.34
2.34
0.00%
20,153
0.45
Feb 23, 2026
2.39
2.39
2.31
2.34
2.34
+1.30%
15,597
0.34
Feb 20, 2026
2.38
2.45
2.30
2.31
2.31
-2.94%
22,771
0.49
Feb 19, 2026
2.41
2.41
2.34
2.38
2.38
-1.24%
21,598
0.47
Feb 18, 2026
2.40
2.42
2.35
2.41
2.41
+2.99%
7,788
0.16
Feb 17, 2026
2.44
2.46
2.34
2.34
2.34
-4.49%
8,805
0.18
Feb 16, 2026
2.39
2.48
2.39
2.45
2.45
0.00%
0
0.00
Feb 13, 2026
2.39
2.48
2.39
2.45
2.45
+3.38%
45,553
0.90
Feb 12, 2026
2.39
2.44
2.36
2.37
2.37
0.00%
10,568
0.20
Feb 11, 2026
2.40
2.42
2.37
2.37
2.37
+2.60%
13,455
0.26
Feb 10, 2026
2.36
2.45
2.36
2.42
2.42
+4.76%
35,556
0.67
Feb 09, 2026
2.35
2.38
2.30
2.31
2.31
-2.53%
23,682
0.42
Feb 06, 2026
2.34
2.41
2.33
2.37
2.37
+3.04%
19,957
0.22
Feb 05, 2026
2.31
2.43
2.30
2.30
2.30
-4.56%
79,165
0.88
Feb 04, 2026
2.40
2.42
2.34
2.41
2.41
+0.42%
33,872
0.38
Feb 03, 2026
2.33
2.46
2.28
2.40
2.40
-3.23%
195,743
2.10
Feb 02, 2026
2.53
2.66
2.41
2.48
2.48
-1.20%
62,535
0.67
Jan 30, 2026
2.54
2.56
2.51
2.51
2.51
-1.18%
9,081
0.10
Jan 29, 2026
2.67
2.67
2.53
2.54
2.54
-3.79%
30,765
0.32
Jan 28, 2026
2.70
2.73
2.63
2.64
2.64
-2.58%
17,017
0.18
Jan 27, 2026
2.67
2.72
2.65
2.71
2.71
+0.74%
52,627
0.55
Jan 26, 2026
2.67
2.70
2.65
2.69
2.69
+0.37%
45,442
0.48
Jan 23, 2026
2.63
2.68
2.63
2.68
2.68
+0.75%
17,700
0.18
Jan 22, 2026
2.59
2.68
2.56
2.66
2.66
+4.31%
60,661
0.63
Rows: