Education
About Us
Working with TipRanks
Follow Us
XBiotech (XBIT)
NASDAQ:XBIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.53
2.66
2.41
2.48
2.48
-1.20%
62,535
0.65
Jan 30, 2026
2.54
2.56
2.51
2.51
2.51
-1.18%
9,081
0.09
Jan 29, 2026
2.67
2.67
2.53
2.54
2.54
-3.79%
30,765
0.32
Jan 28, 2026
2.70
2.73
2.63
2.64
2.64
-2.58%
17,017
0.17
Jan 27, 2026
2.67
2.72
2.65
2.71
2.71
+0.74%
52,627
0.54
Jan 26, 2026
2.67
2.70
2.65
2.69
2.69
+0.37%
45,442
0.46
Jan 23, 2026
2.63
2.68
2.63
2.68
2.68
+0.75%
17,700
0.18
Jan 22, 2026
2.59
2.68
2.56
2.66
2.66
+4.31%
60,661
0.61
Jan 21, 2026
2.55
2.58
2.46
2.55
2.55
+0.79%
35,908
0.36
Jan 20, 2026
2.46
2.60
2.46
2.53
2.53
-1.56%
72,655
0.73
Jan 19, 2026
2.55
2.58
2.52
2.57
2.57
0.00%
0
0.00
Jan 16, 2026
2.55
2.58
2.52
2.57
2.57
+1.58%
9,314
0.09
Jan 15, 2026
2.59
2.59
2.49
2.53
2.53
-3.07%
60,864
0.61
Jan 14, 2026
2.55
2.64
2.52
2.61
2.61
+1.95%
48,751
0.49
Jan 13, 2026
2.55
2.58
2.53
2.56
2.56
+1.19%
19,246
0.19
Jan 12, 2026
2.56
2.59
2.51
2.53
2.53
-1.17%
23,496
0.23
Jan 09, 2026
2.64
2.65
2.50
2.56
2.56
-3.40%
37,196
0.36
Jan 08, 2026
2.50
2.69
2.50
2.65
2.65
+5.58%
165,025
1.62
Jan 07, 2026
2.54
2.57
2.45
2.51
2.51
-0.79%
75,557
0.75
Jan 06, 2026
2.44
2.55
2.40
2.53
2.53
+3.69%
47,324
0.47
Jan 05, 2026
2.44
2.44
2.35
2.44
2.44
+2.52%
39,271
0.39
Jan 02, 2026
2.37
2.39
2.31
2.38
2.38
-0.42%
24,327
0.24
Dec 31, 2025
2.33
2.39
2.31
2.39
2.39
+2.14%
50,191
0.49
Dec 30, 2025
2.42
2.42
2.32
2.34
2.34
-2.90%
75,675
0.74
Dec 29, 2025
2.45
2.46
2.36
2.41
2.41
-2.43%
58,857
0.58
Dec 26, 2025
2.48
2.49
2.45
2.47
2.47
-0.40%
13,667
0.13
Dec 24, 2025
2.46
2.49
2.45
2.48
2.48
+0.81%
18,911
0.18
Dec 23, 2025
2.43
2.49
2.40
2.46
2.46
+2.07%
32,601
0.32
Dec 22, 2025
2.49
2.53
2.41
2.41
2.41
-3.60%
35,375
0.34
Dec 19, 2025
2.53
2.54
2.49
2.50
2.50
-1.19%
25,236
0.24
Dec 18, 2025
2.43
2.55
2.40
2.53
2.53
+4.12%
74,129
0.69
Dec 17, 2025
2.44
2.53
2.43
2.43
2.43
-0.82%
23,507
0.22
Dec 16, 2025
2.51
2.51
2.41
2.45
2.45
-3.16%
18,059
0.17
Dec 15, 2025
2.43
2.59
2.43
2.53
2.53
+5.42%
63,628
0.59
Dec 12, 2025
2.51
2.54
2.40
2.40
2.40
-5.88%
51,142
0.48
Dec 11, 2025
2.60
2.65
2.50
2.55
2.55
-0.39%
77,822
0.73
Dec 10, 2025
2.41
2.62
2.40
2.56
2.56
+6.67%
113,048
1.07
Dec 09, 2025
2.41
2.46
2.40
2.40
2.40
-1.64%
60,125
0.57
Dec 08, 2025
2.48
2.50
2.40
2.44
2.44
-1.61%
75,993
0.72
Dec 05, 2025
2.52
2.68
2.41
2.48
2.48
-1.20%
87,170
0.83
Dec 04, 2025
2.59
2.59
2.44
2.51
2.51
-3.09%
44,072
0.42
Dec 03, 2025
2.35
2.59
2.35
2.59
2.59
+11.64%
117,743
1.14
Dec 02, 2025
2.38
2.40
2.30
2.32
2.32
-3.73%
48,118
0.47
Dec 01, 2025
2.40
2.44
2.26
2.41
2.41
+6.17%
149,790
1.46
Nov 28, 2025
2.30
2.34
2.26
2.27
2.27
-0.44%
23,382
0.23
Nov 26, 2025
2.37
2.37
2.26
2.28
2.28
-2.98%
70,340
0.69
Nov 25, 2025
2.42
2.42
2.30
2.35
2.35
+3.07%
58,333
0.57
Nov 24, 2025
2.28
2.30
2.26
2.28
2.28
0.00%
27,696
0.27
Nov 21, 2025
2.28
2.33
2.22
2.28
2.28
+2.70%
61,269
0.59
Nov 20, 2025
2.23
2.31
2.16
2.22
2.22
+2.78%
79,332
0.77
Rows: