Education
About Us
Working with TipRanks
Follow Us
Xenetic Biosciences (XBIO)
NASDAQ:XBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.42
2.53
2.41
2.44
2.44
+0.83%
21,690
0.03
Dec 11, 2025
2.40
2.46
2.34
2.42
2.42
+0.83%
31,127
0.04
Dec 10, 2025
2.64
2.64
2.31
2.40
2.40
-2.56%
82,495
0.10
Dec 09, 2025
2.39
2.49
2.37
2.46
2.46
+0.94%
15,872
0.02
Dec 08, 2025
2.53
2.53
2.37
2.44
2.44
-3.56%
28,334
0.03
Dec 05, 2025
2.55
2.61
2.47
2.53
2.53
-0.39%
22,095
0.03
Dec 04, 2025
2.42
2.54
2.36
2.54
2.54
+4.96%
12,322
0.01
Dec 03, 2025
2.66
2.66
2.31
2.42
2.42
-1.22%
65,041
0.08
Dec 02, 2025
2.52
2.52
2.40
2.45
2.45
0.00%
13,554
0.02
Dec 01, 2025
2.60
2.70
2.45
2.45
2.45
-6.84%
37,096
0.04
Nov 28, 2025
2.62
2.72
2.56
2.63
2.63
+1.94%
36,727
0.04
Nov 26, 2025
2.54
2.68
2.48
2.58
2.58
+2.38%
22,955
0.03
Nov 25, 2025
2.41
2.54
2.41
2.52
2.52
+2.44%
19,245
0.02
Nov 24, 2025
2.37
2.57
2.37
2.46
2.46
+1.65%
54,919
0.07
Nov 21, 2025
2.29
2.44
2.29
2.42
2.42
+4.76%
41,345
0.05
Nov 20, 2025
2.59
2.59
2.29
2.31
2.31
-9.06%
101,514
0.12
Nov 19, 2025
2.50
2.72
2.50
2.54
2.54
-1.17%
209,136
0.25
Nov 18, 2025
2.52
2.62
2.41
2.57
2.57
+3.21%
39,521
0.05
Nov 17, 2025
2.56
2.68
2.45
2.49
2.49
-4.23%
50,815
0.06
Nov 14, 2025
2.51
2.70
2.51
2.60
2.60
+1.17%
47,402
0.06
Nov 13, 2025
2.61
2.69
2.54
2.57
2.57
-2.65%
44,610
0.05
Nov 12, 2025
2.79
2.79
2.60
2.64
2.64
-3.30%
35,043
0.04
Nov 11, 2025
2.66
2.76
2.51
2.73
2.73
+3.02%
31,767
0.04
Nov 10, 2025
2.62
2.77
2.60
2.65
2.65
+2.71%
91,173
0.11
Nov 07, 2025
2.71
2.80
2.46
2.58
2.58
-5.15%
83,676
0.10
Nov 06, 2025
2.76
2.78
2.66
2.72
2.72
-1.81%
45,281
0.05
Nov 05, 2025
2.86
2.87
2.75
2.77
2.77
-2.81%
57,681
0.07
Nov 04, 2025
3.08
3.12
2.85
2.85
2.85
-8.65%
61,337
0.07
Nov 03, 2025
3.30
3.35
3.11
3.12
3.12
-6.59%
58,917
0.07
Oct 31, 2025
3.29
3.45
3.26
3.34
3.34
+1.52%
58,427
0.07
Oct 30, 2025
3.36
3.42
3.26
3.29
3.29
-3.80%
51,488
0.06
Oct 29, 2025
3.62
3.62
3.30
3.42
3.42
-4.47%
127,478
0.15
Oct 28, 2025
3.73
3.73
3.44
3.58
3.58
-4.53%
136,486
0.16
Oct 27, 2025
4.01
4.11
3.61
3.75
3.75
-6.48%
112,576
0.14
Oct 24, 2025
3.98
4.15
3.80
4.01
4.01
+3.89%
80,226
0.10
Oct 23, 2025
3.72
3.90
3.66
3.86
3.86
+4.04%
106,756
0.13
Oct 22, 2025
3.83
3.85
3.56
3.71
3.71
-4.13%
134,356
0.16
Oct 21, 2025
4.10
4.25
3.80
3.87
3.87
-5.61%
155,353
0.19
Oct 20, 2025
4.30
4.51
4.05
4.10
4.10
-2.61%
90,827
0.11
Oct 17, 2025
4.28
4.43
4.15
4.21
4.21
-4.10%
80,757
0.10
Oct 16, 2025
4.81
4.89
4.26
4.39
4.39
-8.73%
136,530
0.17
Oct 15, 2025
5.12
5.28
4.57
4.81
4.81
-5.13%
188,804
0.23
Oct 14, 2025
5.23
5.90
4.95
5.07
5.07
-5.59%
259,421
0.32
Oct 13, 2025
6.43
6.52
5.37
5.37
5.37
-15.17%
373,752
0.46
Oct 10, 2025
8.87
8.87
5.85
6.33
6.33
-33.09%
998,682
1.26
Oct 09, 2025
9.21
10.24
8.51
9.46
9.46
-8.69%
768,982
0.98
Oct 08, 2025
11.70
13.93
9.34
10.36
10.36
+141.49%
47,433,047
1,584.39
Oct 07, 2025
3.26
4.73
3.24
4.29
4.29
+32.45%
290,479
11.00
Oct 06, 2025
3.22
3.32
3.17
3.24
3.24
-0.64%
4,626
0.17
Oct 03, 2025
3.26
3.26
2.81
3.26
3.26
-0.88%
30,640
1.14
Rows: