Education
About Us
Working with TipRanks
Follow Us
Xenetic Biosciences (XBIO)
NASDAQ:XBIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.13
3.13
2.93
3.12
3.12
0.00%
21,741
0.81
Mar 17, 2026
3.24
3.28
2.82
3.12
3.12
-7.69%
42,124
1.54
Mar 16, 2026
2.88
3.49
2.77
3.38
3.38
+20.41%
116,100
4.41
Mar 13, 2026
2.89
2.89
2.59
2.81
2.81
+9.43%
66,458
2.59
Mar 12, 2026
2.67
2.67
2.51
2.57
2.57
-2.47%
28,552
1.11
Mar 11, 2026
2.65
2.65
2.47
2.63
2.63
-0.38%
14,884
0.56
Mar 10, 2026
2.43
2.65
2.42
2.64
2.64
+14.29%
105,652
4.17
Mar 09, 2026
2.21
2.32
2.20
2.31
2.31
+0.87%
5,567
0.22
Mar 06, 2026
2.29
2.41
2.27
2.29
2.29
+0.88%
3,620
0.14
Mar 05, 2026
2.22
2.39
2.22
2.27
2.27
-6.16%
3,629
0.14
Mar 04, 2026
2.25
2.43
2.20
2.42
2.42
+3.82%
7,814
0.29
Mar 03, 2026
2.43
2.47
2.25
2.33
2.33
-8.63%
19,991
0.74
Mar 02, 2026
2.48
2.55
2.35
2.55
2.55
+0.79%
8,354
0.31
Feb 27, 2026
2.36
2.58
2.35
2.53
2.53
+4.55%
41,871
1.53
Feb 26, 2026
2.46
2.46
2.31
2.42
2.42
-0.82%
13,309
0.48
Feb 25, 2026
2.36
2.45
2.30
2.44
2.44
+3.39%
8,887
0.32
Feb 24, 2026
2.26
2.36
2.21
2.36
2.36
+4.42%
14,731
0.52
Feb 23, 2026
2.23
2.31
2.21
2.26
2.26
+0.44%
7,804
0.27
Feb 20, 2026
2.20
2.25
2.20
2.25
2.25
-1.32%
3,061
0.10
Feb 19, 2026
2.30
2.32
2.22
2.28
2.28
-2.98%
26,188
0.79
Feb 18, 2026
2.26
2.41
2.23
2.35
2.35
+7.80%
28,465
0.85
Feb 17, 2026
2.17
2.20
2.16
2.18
2.18
+0.28%
10,073
0.30
Feb 16, 2026
2.40
2.46
2.16
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.40
2.46
2.16
2.17
2.17
-9.04%
39,459
1.13
Feb 12, 2026
2.14
2.49
2.10
2.39
2.39
+11.68%
111,272
3.30
Feb 11, 2026
2.15
2.15
2.08
2.14
2.14
+0.47%
15,766
0.46
Feb 10, 2026
2.11
2.13
2.07
2.13
2.13
0.00%
7,136
0.20
Feb 09, 2026
2.08
2.13
2.05
2.13
2.13
+2.40%
25,597
0.71
Feb 06, 2026
2.08
2.14
2.08
2.08
2.08
0.00%
10,430
0.28
Feb 05, 2026
2.15
2.15
2.08
2.08
2.08
-4.59%
28,241
0.76
Feb 04, 2026
2.17
2.21
2.12
2.18
2.18
+0.28%
23,533
0.62
Feb 03, 2026
2.25
2.27
2.17
2.17
2.17
-3.38%
15,162
0.39
Feb 02, 2026
2.27
2.28
2.22
2.25
2.25
+1.35%
6,234
0.16
Jan 30, 2026
2.35
2.35
2.21
2.22
2.22
-4.72%
15,584
0.39
Jan 29, 2026
2.52
2.52
2.32
2.33
2.33
-6.46%
20,999
0.50
Jan 28, 2026
2.52
2.60
2.48
2.49
2.49
-2.31%
7,435
0.17
Jan 27, 2026
2.67
2.69
2.55
2.55
2.55
0.00%
44,193
0.99
Jan 26, 2026
2.61
2.64
2.51
2.55
2.55
-3.77%
15,553
0.34
Jan 23, 2026
2.79
2.79
2.60
2.65
2.65
-4.19%
30,747
0.65
Jan 22, 2026
2.46
2.77
2.42
2.77
2.77
+14.30%
42,571
0.88
Jan 21, 2026
2.49
2.55
2.41
2.42
2.42
-3.20%
28,006
0.55
Jan 20, 2026
2.40
2.53
2.38
2.50
2.50
+3.48%
56,978
1.12
Jan 19, 2026
2.26
2.49
2.20
2.42
2.42
0.00%
0
0.00
Jan 16, 2026
2.26
2.49
2.20
2.42
2.42
+6.01%
81,732
1.54
Jan 15, 2026
2.30
2.30
2.23
2.28
2.28
+3.12%
22,987
0.41
Jan 14, 2026
2.24
2.24
2.20
2.21
2.21
0.00%
18,559
0.31
Jan 13, 2026
2.26
2.27
2.21
2.21
2.21
-3.75%
32,996
0.51
Jan 12, 2026
2.22
2.31
2.18
2.30
2.30
+4.08%
19,043
0.24
Jan 09, 2026
2.18
2.24
2.18
2.21
2.21
+0.96%
7,787
0.08
Jan 08, 2026
2.20
2.25
2.16
2.19
2.19
+0.83%
19,540
0.02
Rows: