Xenetic Biosciences (XBIO)
NASDAQ:XBIO
Want to see XBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.95
2.96
2.93
2.96
2.96
-0.34%
2,719
0.13
May 01, 2026
2.95
2.98
2.95
2.97
2.97
-1.98%
2,070
0.10
Apr 30, 2026
3.09
3.10
2.95
3.03
3.03
+1.00%
4,202
0.20
Apr 29, 2026
3.01
3.01
2.96
3.00
3.00
-4.15%
5,822
0.27
Apr 28, 2026
3.09
3.14
3.08
3.13
3.13
+3.30%
4,064
0.19
Apr 27, 2026
3.24
3.24
3.03
3.03
3.03
-0.66%
10,500
0.49
Apr 24, 2026
3.05
3.12
3.03
3.05
3.05
-2.56%
8,060
0.36
Apr 23, 2026
3.27
3.27
3.02
3.13
3.13
-0.32%
16,784
0.76
Apr 22, 2026
3.20
3.35
3.14
3.14
3.14
+0.32%
17,594
0.79
Apr 21, 2026
3.37
3.37
3.12
3.13
3.13
-7.94%
9,057
0.40
Apr 20, 2026
3.50
3.52
3.30
3.40
3.40
-3.68%
19,520
0.85
Apr 17, 2026
3.52
3.61
3.30
3.53
3.53
-0.84%
45,169
1.95
Apr 16, 2026
3.39
3.68
3.33
3.56
3.56
+5.33%
37,083
1.64
Apr 15, 2026
3.25
3.40
3.23
3.38
3.38
+3.68%
6,794
0.29
Apr 14, 2026
3.11
3.28
3.11
3.26
3.26
+4.82%
14,561
0.61
Apr 13, 2026
3.04
3.11
2.95
3.11
3.11
+1.63%
12,174
0.51
Apr 10, 2026
3.06
3.18
3.05
3.06
3.06
-2.86%
23,055
0.95
Apr 09, 2026
3.08
3.15
3.06
3.15
3.15
+3.28%
12,624
0.52
Apr 08, 2026
3.29
3.29
3.05
3.05
3.05
-4.69%
28,852
1.20
Apr 07, 2026
3.10
3.22
2.99
3.20
3.20
+1.43%
26,971
1.13
Apr 06, 2026
3.03
3.19
2.98
3.16
3.16
+4.82%
12,469
0.52
Apr 03, 2026
2.79
3.08
2.70
3.01
3.01
0.00%
0
0.00
Apr 02, 2026
2.79
3.08
2.70
3.01
3.01
+6.74%
12,269
0.51
Apr 01, 2026
2.79
2.88
2.74
2.82
2.82
+5.22%
7,040
0.29
Mar 31, 2026
2.72
2.79
2.66
2.68
2.68
+0.37%
8,315
0.34
Mar 30, 2026
2.75
2.76
2.65
2.67
2.67
-1.84%
11,907
0.48
Mar 27, 2026
2.77
2.81
2.72
2.72
2.72
-2.86%
15,024
0.60
Mar 26, 2026
2.94
2.98
2.77
2.80
2.80
-6.35%
13,234
0.52
Mar 25, 2026
3.02
3.02
2.95
2.99
2.99
0.00%
12,152
0.47
Mar 24, 2026
3.03
3.09
2.96
2.99
2.99
-4.47%
9,458
0.37
Mar 23, 2026
3.30
3.30
2.97
3.13
3.13
-3.99%
11,459
0.44
Mar 20, 2026
3.02
3.26
2.96
3.26
3.26
+7.59%
33,870
1.31
Mar 19, 2026
3.12
3.15
2.92
3.03
3.03
-2.88%
8,379
0.32
Mar 18, 2026
3.13
3.13
2.93
3.12
3.12
0.00%
21,741
0.81
Mar 17, 2026
3.24
3.28
2.82
3.12
3.12
-7.69%
42,124
1.54
Mar 16, 2026
2.88
3.49
2.77
3.38
3.38
+20.41%
116,100
4.41
Mar 13, 2026
2.89
2.89
2.59
2.81
2.81
+9.43%
66,458
2.59
Mar 12, 2026
2.67
2.67
2.51
2.57
2.57
-2.47%
28,552
1.11
Mar 11, 2026
2.65
2.65
2.47
2.63
2.63
-0.38%
14,884
0.56
Mar 10, 2026
2.43
2.65
2.42
2.64
2.64
+14.29%
105,652
4.17
Mar 09, 2026
2.21
2.32
2.20
2.31
2.31
+0.87%
5,567
0.22
Mar 06, 2026
2.29
2.41
2.27
2.29
2.29
+0.88%
3,620
0.14
Mar 05, 2026
2.22
2.39
2.22
2.27
2.27
-6.16%
3,629
0.14
Mar 04, 2026
2.25
2.43
2.20
2.42
2.42
+3.82%
7,814
0.29
Mar 03, 2026
2.43
2.47
2.25
2.33
2.33
-8.63%
19,991
0.74
Mar 02, 2026
2.48
2.55
2.35
2.55
2.55
+0.79%
8,354
0.31
Feb 27, 2026
2.36
2.58
2.35
2.53
2.53
+4.55%
41,871
1.53
Feb 26, 2026
2.46
2.46
2.31
2.42
2.42
-0.82%
13,309
0.48
Feb 25, 2026
2.36
2.45
2.30
2.44
2.44
+3.39%
8,887
0.32
Feb 24, 2026
2.26
2.36
2.21
2.36
2.36
+4.42%
14,731
0.52
Rows: