Education
About Us
Working with TipRanks
Follow Us
Xenetic Biosciences (XBIO)
NASDAQ:XBIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.17
2.21
2.12
2.18
2.18
+0.28%
23,533
0.62
Feb 03, 2026
2.25
2.27
2.17
2.17
2.17
-3.38%
15,162
0.39
Feb 02, 2026
2.27
2.28
2.22
2.25
2.25
+1.35%
6,234
0.16
Jan 30, 2026
2.35
2.35
2.21
2.22
2.22
-4.72%
15,584
0.39
Jan 29, 2026
2.52
2.52
2.32
2.33
2.33
-6.46%
20,999
0.50
Jan 28, 2026
2.52
2.60
2.48
2.49
2.49
-2.31%
7,435
0.17
Jan 27, 2026
2.67
2.69
2.55
2.55
2.55
0.00%
44,193
0.99
Jan 26, 2026
2.61
2.64
2.51
2.55
2.55
-3.77%
15,553
0.34
Jan 23, 2026
2.79
2.79
2.60
2.65
2.65
-4.19%
30,747
0.65
Jan 22, 2026
2.46
2.77
2.42
2.77
2.77
+14.30%
42,571
0.88
Jan 21, 2026
2.49
2.55
2.41
2.42
2.42
-3.20%
28,006
0.55
Jan 20, 2026
2.40
2.53
2.38
2.50
2.50
+3.48%
56,978
1.12
Jan 19, 2026
2.26
2.49
2.20
2.42
2.42
0.00%
0
0.00
Jan 16, 2026
2.26
2.49
2.20
2.42
2.42
+6.01%
81,732
1.54
Jan 15, 2026
2.30
2.30
2.23
2.28
2.28
+3.12%
22,987
0.41
Jan 14, 2026
2.24
2.24
2.20
2.21
2.21
0.00%
18,559
0.31
Jan 13, 2026
2.26
2.27
2.21
2.21
2.21
-3.75%
32,996
0.51
Jan 12, 2026
2.22
2.31
2.18
2.30
2.30
+4.08%
19,043
0.24
Jan 09, 2026
2.18
2.24
2.18
2.21
2.21
+0.96%
7,787
0.08
Jan 08, 2026
2.20
2.25
2.16
2.19
2.19
+0.83%
19,540
0.02
Jan 07, 2026
2.14
2.17
2.11
2.17
2.17
+2.51%
7,487
<0.01
Jan 06, 2026
2.20
2.25
2.10
2.11
2.11
-3.69%
22,302
0.03
Jan 05, 2026
2.14
2.20
2.13
2.20
2.20
+2.09%
10,467
0.01
Jan 02, 2026
2.16
2.19
2.11
2.15
2.15
-0.92%
17,134
0.02
Dec 31, 2025
2.09
2.18
2.09
2.17
2.17
+4.33%
18,578
0.02
Dec 30, 2025
1.98
2.10
1.98
2.08
2.08
+2.46%
26,678
0.03
Dec 29, 2025
2.02
2.08
1.95
2.03
2.03
-2.40%
38,279
0.05
Dec 26, 2025
2.16
2.17
2.01
2.08
2.08
-5.45%
54,818
0.06
Dec 24, 2025
2.22
2.26
2.20
2.20
2.20
-1.35%
6,950
<0.01
Dec 23, 2025
2.17
2.26
2.17
2.23
2.23
-0.45%
13,677
0.02
Dec 22, 2025
2.20
2.29
2.15
2.24
2.24
+4.19%
34,543
0.04
Dec 19, 2025
2.07
2.18
2.07
2.15
2.15
+4.37%
25,920
0.03
Dec 18, 2025
2.00
2.10
1.98
2.06
2.06
+1.98%
27,548
0.03
Dec 17, 2025
2.04
2.08
1.91
2.02
2.02
-2.42%
54,758
0.06
Dec 16, 2025
2.33
2.33
1.90
2.07
2.07
-11.16%
79,886
0.09
Dec 15, 2025
2.40
2.40
2.25
2.33
2.33
-4.51%
54,777
0.06
Dec 12, 2025
2.42
2.53
2.41
2.44
2.44
+0.83%
21,690
0.03
Dec 11, 2025
2.40
2.46
2.34
2.42
2.42
+0.83%
31,127
0.04
Dec 10, 2025
2.64
2.64
2.31
2.40
2.40
-2.56%
82,495
0.10
Dec 09, 2025
2.39
2.49
2.37
2.46
2.46
+0.94%
15,872
0.02
Dec 08, 2025
2.53
2.53
2.37
2.44
2.44
-3.56%
28,334
0.03
Dec 05, 2025
2.55
2.61
2.47
2.53
2.53
-0.39%
22,095
0.03
Dec 04, 2025
2.42
2.54
2.36
2.54
2.54
+4.96%
12,322
0.01
Dec 03, 2025
2.66
2.66
2.31
2.42
2.42
-1.22%
65,041
0.08
Dec 02, 2025
2.52
2.52
2.40
2.45
2.45
0.00%
13,554
0.02
Dec 01, 2025
2.60
2.70
2.45
2.45
2.45
-6.84%
37,096
0.04
Nov 28, 2025
2.62
2.72
2.56
2.63
2.63
+1.94%
36,727
0.04
Nov 26, 2025
2.54
2.68
2.48
2.58
2.58
+2.38%
22,955
0.03
Nov 25, 2025
2.41
2.54
2.41
2.52
2.52
+2.44%
19,245
0.02
Nov 24, 2025
2.37
2.57
2.37
2.46
2.46
+1.65%
54,919
0.07
Rows: