Xenetic Biosciences (XBIO)
NASDAQ:XBIO
Want to see XBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.07
3.15
3.06
3.15
3.15
+2.27%
6,387
0.35
May 28, 2026
3.05
3.08
2.93
3.08
3.08
0.00%
9,951
0.54
May 27, 2026
3.09
3.09
3.01
3.08
3.08
+0.49%
4,005
0.21
May 26, 2026
3.04
3.10
2.98
3.07
3.07
+1.19%
12,018
0.65
May 22, 2026
2.94
3.03
2.80
3.03
3.03
+3.03%
19,860
1.07
May 21, 2026
2.86
2.94
2.75
2.94
2.94
+3.70%
9,982
0.54
May 20, 2026
2.99
2.99
2.84
2.84
2.84
-2.24%
7,252
0.39
May 19, 2026
2.88
2.98
2.88
2.90
2.90
-1.02%
2,855
0.15
May 18, 2026
2.95
3.04
2.87
2.93
2.93
-3.75%
3,760
0.20
May 15, 2026
3.09
3.14
2.98
3.04
3.04
-2.12%
6,218
0.32
May 14, 2026
3.14
3.18
2.95
3.11
3.11
-2.20%
7,605
0.40
May 13, 2026
2.95
3.20
2.95
3.18
3.18
+5.16%
16,159
0.83
May 12, 2026
3.10
3.10
2.98
3.02
3.02
-3.69%
5,384
0.25
May 11, 2026
3.13
3.35
3.13
3.14
3.14
+2.28%
9,562
0.45
May 08, 2026
3.10
3.23
3.06
3.07
3.07
-1.60%
9,749
0.46
May 07, 2026
3.15
3.27
3.12
3.12
3.12
-1.58%
11,347
0.53
May 06, 2026
3.09
3.27
3.08
3.17
3.17
+2.59%
15,078
0.71
May 05, 2026
2.96
3.29
2.95
3.09
3.09
+4.39%
75,416
3.65
May 04, 2026
2.95
2.96
2.93
2.96
2.96
-0.34%
2,719
0.13
May 01, 2026
2.95
2.98
2.95
2.97
2.97
-1.98%
2,070
0.10
Apr 30, 2026
3.09
3.10
2.95
3.03
3.03
+1.00%
4,202
0.20
Apr 29, 2026
3.01
3.01
2.96
3.00
3.00
-4.15%
5,822
0.27
Apr 28, 2026
3.09
3.14
3.08
3.13
3.13
+3.30%
4,064
0.19
Apr 27, 2026
3.24
3.24
3.03
3.03
3.03
-0.66%
10,500
0.49
Apr 24, 2026
3.05
3.12
3.03
3.05
3.05
-2.56%
8,060
0.36
Apr 23, 2026
3.27
3.27
3.02
3.13
3.13
-0.32%
16,784
0.76
Apr 22, 2026
3.20
3.35
3.14
3.14
3.14
+0.32%
17,594
0.79
Apr 21, 2026
3.37
3.37
3.12
3.13
3.13
-7.94%
9,057
0.40
Apr 20, 2026
3.50
3.52
3.30
3.40
3.40
-3.68%
19,520
0.85
Apr 17, 2026
3.52
3.61
3.30
3.53
3.53
-0.84%
45,169
1.95
Apr 16, 2026
3.39
3.68
3.33
3.56
3.56
+5.33%
37,083
1.64
Apr 15, 2026
3.25
3.40
3.23
3.38
3.38
+3.68%
6,794
0.29
Apr 14, 2026
3.11
3.28
3.11
3.26
3.26
+4.82%
14,561
0.61
Apr 13, 2026
3.04
3.11
2.95
3.11
3.11
+1.63%
12,174
0.51
Apr 10, 2026
3.06
3.18
3.05
3.06
3.06
-2.86%
23,055
0.95
Apr 09, 2026
3.08
3.15
3.06
3.15
3.15
+3.28%
12,624
0.52
Apr 08, 2026
3.29
3.29
3.05
3.05
3.05
-4.69%
28,852
1.20
Apr 07, 2026
3.10
3.22
2.99
3.20
3.20
+1.43%
26,971
1.13
Apr 06, 2026
3.03
3.19
2.98
3.16
3.16
+4.82%
12,469
0.52
Apr 03, 2026
2.79
3.08
2.70
3.01
3.01
0.00%
0
0.00
Apr 02, 2026
2.79
3.08
2.70
3.01
3.01
+6.74%
12,269
0.51
Apr 01, 2026
2.79
2.88
2.74
2.82
2.82
+5.22%
7,040
0.29
Mar 31, 2026
2.72
2.79
2.66
2.68
2.68
+0.37%
8,315
0.34
Mar 30, 2026
2.75
2.76
2.65
2.67
2.67
-1.84%
11,907
0.48
Mar 27, 2026
2.77
2.81
2.72
2.72
2.72
-2.86%
15,024
0.60
Mar 26, 2026
2.94
2.98
2.77
2.80
2.80
-6.35%
13,234
0.52
Mar 25, 2026
3.02
3.02
2.95
2.99
2.99
0.00%
12,152
0.47
Mar 24, 2026
3.03
3.09
2.96
2.99
2.99
-4.47%
9,458
0.37
Mar 23, 2026
3.30
3.30
2.97
3.13
3.13
-3.99%
11,459
0.44
Mar 20, 2026
3.02
3.26
2.96
3.26
3.26
+7.59%
33,870
1.31
Rows: