Education
About Us
Working with TipRanks
Follow Us
GoldMoney (XAUMF)
OTHER OTC:XAUMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
7.33
7.33
7.33
7.33
7.33
+0.05%
500
0.11
Jan 14, 2026
7.37
7.45
7.33
7.33
7.33
+0.14%
3,795
0.83
Jan 13, 2026
7.43
7.43
7.31
7.32
7.32
-0.73%
2,639
0.58
Jan 12, 2026
7.50
7.50
7.37
7.37
7.37
+0.19%
2,437
0.54
Jan 09, 2026
7.34
7.36
7.34
7.36
7.36
+1.02%
2,418
0.54
Jan 08, 2026
7.29
7.29
7.29
7.29
7.29
-1.41%
1,361
0.31
Jan 07, 2026
7.38
7.44
7.34
7.39
7.39
-0.67%
3,893
0.89
Jan 06, 2026
7.61
7.62
7.44
7.44
7.44
-2.11%
7,483
1.75
Jan 05, 2026
7.39
7.64
7.39
7.60
7.60
-0.65%
6,170
1.47
Jan 02, 2026
7.65
7.65
7.65
7.65
7.65
+1.27%
130
0.03
Dec 31, 2025
7.60
7.65
7.55
7.55
7.55
-1.13%
2,567
0.60
Dec 30, 2025
7.63
7.64
7.63
7.64
7.64
+0.13%
901
0.21
Dec 29, 2025
7.92
7.92
7.63
7.63
7.63
+0.26%
1,260
0.29
Dec 26, 2025
7.88
7.88
7.61
7.61
7.61
0.00%
351
0.08
Dec 24, 2025
7.66
7.66
7.53
7.61
7.61
-1.17%
7,420
1.70
Dec 23, 2025
7.63
7.70
7.50
7.70
7.70
+2.67%
7,016
1.62
Dec 22, 2025
7.39
7.53
7.39
7.50
7.50
+1.21%
1,990
0.42
Dec 19, 2025
7.41
7.57
7.40
7.41
7.41
-1.59%
7,569
1.59
Dec 18, 2025
7.59
7.59
7.53
7.53
7.53
-0.75%
275
0.06
Dec 17, 2025
7.61
7.61
7.56
7.59
7.59
+0.09%
1,363
0.28
Dec 16, 2025
7.58
7.58
7.58
7.58
7.58
+0.40%
2,976
0.60
Dec 15, 2025
7.55
7.62
7.48
7.55
7.55
-1.77%
0
0.00
Dec 12, 2025
7.71
7.76
7.68
7.69
7.69
-0.65%
4,050
0.80
Dec 11, 2025
7.74
7.74
7.74
7.74
7.74
-1.07%
791
0.16
Dec 10, 2025
7.90
7.94
7.82
7.82
7.82
-1.01%
2,400
0.46
Dec 09, 2025
8.05
8.05
7.90
7.90
7.90
-1.56%
941
0.18
Dec 08, 2025
8.03
8.05
8.00
8.03
8.02
+0.69%
0
0.00
Dec 05, 2025
8.11
8.11
7.97
7.97
7.97
-0.99%
4,102
0.66
Dec 04, 2025
8.05
8.05
8.05
8.05
8.05
+0.37%
1,476
0.24
Dec 03, 2025
8.02
8.02
8.02
8.02
8.02
-0.10%
2,100
0.34
Dec 02, 2025
7.93
8.03
7.93
8.03
8.03
+3.32%
3,879
0.62
Dec 01, 2025
7.86
7.88
7.68
7.77
7.77
-1.65%
5,645
0.91
Nov 28, 2025
7.90
7.90
7.90
7.90
7.90
+1.54%
1,120
0.18
Nov 26, 2025
7.78
7.78
7.78
7.78
7.78
+3.46%
702
0.11
Nov 25, 2025
7.51
7.52
7.51
7.52
7.52
-2.72%
943
0.15
Nov 24, 2025
8.16
8.16
7.69
7.73
7.73
+2.11%
721
0.12
Nov 21, 2025
7.50
7.57
7.50
7.57
7.57
+0.13%
10,400
1.71
Nov 20, 2025
7.56
7.56
7.56
7.56
7.56
-1.82%
1,000
0.16
Nov 19, 2025
7.65
7.70
7.65
7.70
7.70
-0.13%
1,266
0.21
Nov 18, 2025
7.67
7.71
7.60
7.71
7.71
-1.15%
1,927
0.32
Nov 17, 2025
7.95
7.95
7.80
7.80
7.80
+0.13%
451
0.07
Nov 14, 2025
7.80
7.82
7.79
7.79
7.79
-0.95%
3,300
0.55
Nov 13, 2025
7.99
7.99
7.85
7.87
7.86
-3.20%
3,652
0.61
Nov 12, 2025
8.15
8.15
8.10
8.13
8.12
+1.18%
875
0.14
Nov 11, 2025
8.03
8.22
7.84
8.03
8.03
+0.58%
0
0.00
Nov 10, 2025
7.54
8.08
7.54
7.98
7.98
+3.54%
1,538
0.24
Nov 07, 2025
7.80
7.91
7.48
7.71
7.71
+1.19%
19,263
3.02
Nov 06, 2025
7.97
7.97
7.58
7.62
7.62
-5.11%
22,325
3.53
Nov 05, 2025
7.97
8.03
7.97
8.03
8.03
+1.67%
2,110
0.33
Nov 04, 2025
8.04
8.04
7.90
7.90
7.90
-3.21%
5,900
0.94
Rows: