Education
About Us
Working with TipRanks
Follow Us
GoldMoney (XAUMF)
OTHER OTC:XAUMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
12.00
12.07
11.98
12.07
12.07
-4.79%
1,523
0.25
Mar 18, 2026
13.08
13.08
12.68
12.68
12.68
-3.50%
3,697
0.62
Mar 17, 2026
12.86
13.50
12.86
13.14
13.14
+4.29%
2,020
0.34
Mar 16, 2026
12.42
12.68
12.42
12.60
12.60
+1.86%
699
0.12
Mar 13, 2026
12.51
12.51
12.37
12.37
12.37
+4.12%
2,858
0.48
Mar 12, 2026
11.88
11.88
11.88
11.88
11.88
-13.60%
824
0.14
Mar 11, 2026
13.48
13.75
13.48
13.75
13.75
+3.68%
634
0.11
Mar 10, 2026
13.53
13.53
13.26
13.26
13.26
+2.74%
2,243
0.37
Mar 09, 2026
12.35
12.91
12.35
12.91
12.91
+3.35%
1,468
0.25
Mar 06, 2026
13.00
13.01
12.49
12.49
12.49
-4.74%
1,806
0.30
Mar 05, 2026
14.07
14.07
12.86
13.11
13.11
-6.88%
9,951
1.69
Mar 04, 2026
12.90
14.08
12.90
14.08
14.08
+7.45%
29,696
5.45
Mar 03, 2026
12.79
13.20
12.41
13.10
13.10
+1.19%
5,596
1.03
Mar 02, 2026
12.17
13.18
11.90
12.95
12.95
+8.28%
17,101
3.27
Feb 27, 2026
11.98
12.00
11.86
11.96
11.96
+0.42%
3,775
0.73
Feb 26, 2026
12.03
12.03
11.83
11.91
11.91
-0.57%
1,350
0.26
Feb 25, 2026
12.18
12.18
11.95
11.98
11.98
-0.68%
2,738
0.53
Feb 24, 2026
12.21
12.21
12.06
12.06
12.06
-0.50%
701
0.14
Feb 23, 2026
11.85
12.30
11.85
12.12
12.12
+4.53%
3,838
0.73
Feb 20, 2026
11.50
11.60
11.50
11.60
11.60
+3.32%
3,875
0.74
Feb 19, 2026
11.22
11.22
11.22
11.22
11.22
+1.20%
400
0.08
Feb 18, 2026
10.82
11.24
10.82
11.09
11.09
+5.36%
6,821
1.32
Feb 17, 2026
10.30
10.79
10.30
10.53
10.53
-1.44%
1,962
0.38
Feb 16, 2026
9.90
11.00
9.90
10.68
10.68
0.00%
0
0.00
Feb 13, 2026
9.90
11.00
9.90
10.68
10.68
-1.94%
2,256
0.43
Feb 12, 2026
10.58
10.89
10.48
10.89
10.89
+3.67%
10,766
2.13
Feb 11, 2026
10.45
10.50
10.45
10.50
10.50
+0.61%
983
0.20
Feb 10, 2026
10.08
10.70
10.08
10.45
10.45
+0.10%
14,766
3.06
Feb 09, 2026
9.25
10.58
9.25
10.44
10.44
+13.23%
25,033
5.30
Feb 06, 2026
8.46
9.45
8.46
9.22
9.22
+10.16%
3,503
0.70
Feb 05, 2026
8.30
8.49
8.30
8.37
8.37
+1.43%
12,296
2.53
Feb 04, 2026
8.37
8.43
8.25
8.25
8.25
+0.57%
7,001
1.44
Feb 03, 2026
8.06
8.21
7.92
8.21
8.21
+6.28%
15,814
3.42
Feb 02, 2026
8.00
8.28
7.49
7.72
7.72
-8.18%
36,692
8.93
Jan 30, 2026
8.95
8.95
8.30
8.41
8.41
-5.93%
8,409
2.10
Jan 29, 2026
8.33
9.29
8.31
8.94
8.94
+6.38%
30,859
8.75
Jan 28, 2026
8.15
8.40
8.15
8.40
8.40
+4.24%
10,945
3.26
Jan 27, 2026
8.05
8.07
8.05
8.06
8.06
+1.32%
13,410
4.22
Jan 26, 2026
7.88
7.98
7.88
7.96
7.96
+4.26%
12,219
4.02
Jan 23, 2026
7.65
7.65
7.58
7.63
7.63
+1.06%
3,500
1.04
Jan 22, 2026
7.51
7.59
7.40
7.55
7.55
-0.12%
2,063
0.59
Jan 21, 2026
7.75
7.76
7.56
7.56
7.56
-1.06%
433
0.12
Jan 20, 2026
7.23
7.64
7.23
7.64
7.64
+6.08%
2,751
0.64
Jan 19, 2026
7.20
7.20
7.19
7.20
7.20
0.00%
0
0.00
Jan 16, 2026
7.20
7.20
7.19
7.20
7.20
-1.80%
800
0.18
Jan 15, 2026
7.33
7.33
7.33
7.33
7.33
+0.05%
500
0.11
Jan 14, 2026
7.37
7.45
7.33
7.33
7.33
+0.14%
3,795
0.83
Jan 13, 2026
7.43
7.43
7.31
7.32
7.32
-0.73%
2,639
0.58
Jan 12, 2026
7.50
7.50
7.37
7.37
7.37
+0.19%
2,437
0.54
Jan 09, 2026
7.34
7.36
7.34
7.36
7.36
+1.02%
2,418
0.54
Rows: