GoldMoney (XAUMF)
OTHER OTC:XAUMF
Want to see XAUMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
11.64
11.74
11.54
11.64
11.64
+0.34%
0
0.00
May 13, 2026
11.60
11.60
11.60
11.60
11.60
-0.34%
1,500
0.54
May 12, 2026
11.55
11.64
11.55
11.64
11.64
-0.78%
1,321
0.45
May 11, 2026
11.86
11.86
11.73
11.73
11.73
-0.32%
740
0.25
May 08, 2026
11.84
11.84
11.77
11.77
11.77
+0.94%
2,392
0.77
May 07, 2026
11.84
11.84
11.66
11.66
11.66
-2.43%
400
0.11
May 06, 2026
11.95
12.01
11.89
11.95
11.95
+1.36%
0
0.00
May 05, 2026
11.79
11.79
11.79
11.79
11.79
-1.83%
135
0.04
May 04, 2026
11.98
12.01
11.98
12.01
12.01
+1.09%
2,724
0.71
May 01, 2026
11.88
11.97
11.87
11.88
11.88
+0.25%
1,806
0.45
Apr 30, 2026
11.85
11.85
11.85
11.85
11.85
+1.28%
200
0.04
Apr 29, 2026
11.70
11.71
11.70
11.70
11.70
-0.49%
7,336
1.58
Apr 28, 2026
11.81
11.81
11.76
11.76
11.76
-1.93%
270
0.05
Apr 27, 2026
11.93
11.99
11.93
11.99
11.99
+2.13%
306
0.06
Apr 24, 2026
11.97
11.97
11.74
11.74
11.74
-1.34%
1,625
0.30
Apr 23, 2026
11.90
11.90
11.90
11.90
11.90
+1.19%
270
0.05
Apr 22, 2026
11.81
11.81
11.76
11.76
11.76
-0.34%
687
0.12
Apr 21, 2026
11.96
11.96
11.80
11.80
11.80
-2.88%
3,673
0.64
Apr 20, 2026
11.99
12.15
11.99
12.15
12.15
+0.87%
7,753
1.39
Apr 17, 2026
12.05
12.20
11.89
12.05
12.05
-2.23%
0
0.00
Apr 16, 2026
12.32
12.32
12.32
12.32
12.32
-2.14%
660
0.12
Apr 15, 2026
12.80
12.93
12.59
12.59
12.59
-1.25%
4,750
0.85
Apr 14, 2026
12.20
12.75
12.20
12.75
12.75
+1.55%
1,322
0.24
Apr 13, 2026
12.56
12.78
12.33
12.56
12.56
+1.50%
0
0.00
Apr 10, 2026
12.00
12.40
12.00
12.37
12.37
+2.23%
6,837
1.23
Apr 09, 2026
12.30
12.40
12.10
12.10
12.10
-3.43%
4,153
0.75
Apr 08, 2026
12.53
12.66
12.40
12.53
12.53
+2.62%
0
0.00
Apr 07, 2026
12.04
12.21
12.04
12.21
12.21
+2.69%
2,641
0.48
Apr 06, 2026
11.89
11.96
11.82
11.89
11.89
+1.28%
0
0.00
Apr 03, 2026
11.84
11.85
11.74
11.74
11.74
0.00%
0
0.00
Apr 02, 2026
11.84
11.85
11.74
11.74
11.74
-0.09%
2,068
0.36
Apr 01, 2026
11.73
11.83
11.72
11.75
11.75
+0.69%
1,160
0.20
Mar 31, 2026
11.24
11.67
11.24
11.67
11.67
+0.69%
370
0.06
Mar 30, 2026
11.74
11.74
11.59
11.59
11.59
-1.34%
226
0.04
Mar 27, 2026
11.64
11.75
11.64
11.75
11.75
-0.45%
398
0.07
Mar 26, 2026
11.78
12.05
11.75
11.80
11.80
-2.07%
6,550
1.15
Mar 25, 2026
12.13
12.13
12.05
12.05
12.05
+0.33%
903
0.16
Mar 24, 2026
12.40
12.40
12.01
12.01
12.01
-3.15%
508
0.09
Mar 23, 2026
11.81
12.60
11.75
12.40
12.40
+3.84%
1,750
0.30
Mar 20, 2026
12.33
12.33
11.94
11.94
11.94
-1.08%
1,131
0.19
Mar 19, 2026
12.00
12.07
11.98
12.07
12.07
-4.79%
1,523
0.25
Mar 18, 2026
13.08
13.08
12.68
12.68
12.68
-3.50%
3,697
0.62
Mar 17, 2026
12.86
13.50
12.86
13.14
13.14
+4.29%
2,020
0.34
Mar 16, 2026
12.42
12.68
12.42
12.60
12.60
+1.86%
699
0.12
Mar 13, 2026
12.51
12.51
12.37
12.37
12.37
+4.12%
2,858
0.48
Mar 12, 2026
11.88
11.88
11.88
11.88
11.88
-13.60%
824
0.14
Mar 11, 2026
13.48
13.75
13.48
13.75
13.75
+3.68%
634
0.11
Mar 10, 2026
13.53
13.53
13.26
13.26
13.26
+2.74%
2,243
0.37
Mar 09, 2026
12.35
12.91
12.35
12.91
12.91
+3.35%
1,468
0.25
Mar 06, 2026
13.00
13.01
12.49
12.49
12.49
-4.74%
1,806
0.30
Rows: