GoldMoney (XAUMF)
OTHER OTC:XAUMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.00
12.40
12.00
12.37
12.37
+2.23%
6,837
1.23
Apr 09, 2026
12.30
12.40
12.10
12.10
12.10
-3.43%
4,153
0.75
Apr 08, 2026
12.53
12.66
12.40
12.53
12.53
+2.62%
0
0.00
Apr 07, 2026
12.04
12.21
12.04
12.21
12.21
+2.69%
2,641
0.48
Apr 06, 2026
11.89
11.96
11.82
11.89
11.89
+1.28%
0
0.00
Apr 03, 2026
11.84
11.85
11.74
11.74
11.74
0.00%
0
0.00
Apr 02, 2026
11.84
11.85
11.74
11.74
11.74
-0.09%
2,068
0.36
Apr 01, 2026
11.73
11.83
11.72
11.75
11.75
+0.69%
1,160
0.20
Mar 31, 2026
11.24
11.67
11.24
11.67
11.67
+0.69%
370
0.06
Mar 30, 2026
11.74
11.74
11.59
11.59
11.59
-1.34%
226
0.04
Mar 27, 2026
11.64
11.75
11.64
11.75
11.75
-0.45%
398
0.07
Mar 26, 2026
11.78
12.05
11.75
11.80
11.80
-2.07%
6,550
1.15
Mar 25, 2026
12.13
12.13
12.05
12.05
12.05
+0.33%
903
0.16
Mar 24, 2026
12.40
12.40
12.01
12.01
12.01
-3.15%
508
0.09
Mar 23, 2026
11.81
12.60
11.75
12.40
12.40
+3.84%
1,750
0.30
Mar 20, 2026
12.33
12.33
11.94
11.94
11.94
-1.08%
1,131
0.19
Mar 19, 2026
12.00
12.07
11.98
12.07
12.07
-4.79%
1,523
0.25
Mar 18, 2026
13.08
13.08
12.68
12.68
12.68
-3.50%
3,697
0.62
Mar 17, 2026
12.86
13.50
12.86
13.14
13.14
+4.29%
2,020
0.34
Mar 16, 2026
12.42
12.68
12.42
12.60
12.60
+1.86%
699
0.12
Mar 13, 2026
12.51
12.51
12.37
12.37
12.37
+4.12%
2,858
0.48
Mar 12, 2026
11.88
11.88
11.88
11.88
11.88
-13.60%
824
0.14
Mar 11, 2026
13.48
13.75
13.48
13.75
13.75
+3.68%
634
0.11
Mar 10, 2026
13.53
13.53
13.26
13.26
13.26
+2.74%
2,243
0.37
Mar 09, 2026
12.35
12.91
12.35
12.91
12.91
+3.35%
1,468
0.25
Mar 06, 2026
13.00
13.01
12.49
12.49
12.49
-4.74%
1,806
0.30
Mar 05, 2026
14.07
14.07
12.86
13.11
13.11
-6.88%
9,951
1.69
Mar 04, 2026
12.90
14.08
12.90
14.08
14.08
+7.45%
29,696
5.45
Mar 03, 2026
12.79
13.20
12.41
13.10
13.10
+1.19%
5,596
1.03
Mar 02, 2026
12.17
13.18
11.90
12.95
12.95
+8.28%
17,101
3.27
Feb 27, 2026
11.98
12.00
11.86
11.96
11.96
+0.42%
3,775
0.73
Feb 26, 2026
12.03
12.03
11.83
11.91
11.91
-0.57%
1,350
0.26
Feb 25, 2026
12.18
12.18
11.95
11.98
11.98
-0.68%
2,738
0.53
Feb 24, 2026
12.21
12.21
12.06
12.06
12.06
-0.50%
701
0.14
Feb 23, 2026
11.85
12.30
11.85
12.12
12.12
+4.53%
3,838
0.73
Feb 20, 2026
11.50
11.60
11.50
11.60
11.60
+3.32%
3,875
0.74
Feb 19, 2026
11.22
11.22
11.22
11.22
11.22
+1.20%
400
0.08
Feb 18, 2026
10.82
11.24
10.82
11.09
11.09
+5.36%
6,821
1.32
Feb 17, 2026
10.30
10.79
10.30
10.53
10.53
-1.44%
1,962
0.38
Feb 16, 2026
9.90
11.00
9.90
10.68
10.68
0.00%
0
0.00
Feb 13, 2026
9.90
11.00
9.90
10.68
10.68
-1.94%
2,256
0.43
Feb 12, 2026
10.58
10.89
10.48
10.89
10.89
+3.67%
10,766
2.13
Feb 11, 2026
10.45
10.50
10.45
10.50
10.50
+0.61%
983
0.20
Feb 10, 2026
10.08
10.70
10.08
10.45
10.45
+0.10%
14,766
3.06
Feb 09, 2026
9.25
10.58
9.25
10.44
10.44
+13.23%
25,033
5.30
Feb 06, 2026
8.46
9.45
8.46
9.22
9.22
+10.16%
3,503
0.70
Feb 05, 2026
8.30
8.49
8.30
8.37
8.37
+1.43%
12,296
2.53
Feb 04, 2026
8.37
8.43
8.25
8.25
8.25
+0.57%
7,001
1.44
Feb 03, 2026
8.06
8.21
7.92
8.21
8.21
+6.28%
15,814
3.42
Feb 02, 2026
8.00
8.28
7.49
7.72
7.72
-8.18%
36,692
8.93
Rows: