Education
About Us
Working with TipRanks
Follow Us
GoldMoney (XAUMF)
OTHER OTC:XAUMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.41
7.57
7.40
7.41
7.41
-1.59%
7,569
1.59
Dec 18, 2025
7.59
7.59
7.53
7.53
7.53
-0.75%
275
0.06
Dec 17, 2025
7.61
7.61
7.56
7.59
7.59
+0.09%
1,363
0.28
Dec 16, 2025
7.58
7.58
7.58
7.58
7.58
+0.40%
2,976
0.60
Dec 15, 2025
7.55
7.62
7.48
7.55
7.55
-1.77%
0
0.00
Dec 12, 2025
7.71
7.76
7.68
7.69
7.69
-0.65%
4,050
0.80
Dec 11, 2025
7.74
7.74
7.74
7.74
7.74
-1.07%
791
0.16
Dec 10, 2025
7.90
7.94
7.82
7.82
7.82
-1.01%
2,400
0.46
Dec 09, 2025
8.05
8.05
7.90
7.90
7.90
-1.56%
941
0.18
Dec 08, 2025
8.03
8.05
8.00
8.03
8.02
+0.69%
0
0.00
Dec 05, 2025
8.11
8.11
7.97
7.97
7.97
-0.99%
4,102
0.66
Dec 04, 2025
8.05
8.05
8.05
8.05
8.05
+0.37%
1,476
0.24
Dec 03, 2025
8.02
8.02
8.02
8.02
8.02
-0.10%
2,100
0.34
Dec 02, 2025
7.93
8.03
7.93
8.03
8.03
+3.32%
3,879
0.62
Dec 01, 2025
7.86
7.88
7.68
7.77
7.77
-1.65%
5,645
0.91
Nov 28, 2025
7.90
7.90
7.90
7.90
7.90
+1.54%
1,120
0.18
Nov 26, 2025
7.78
7.78
7.78
7.78
7.78
+3.46%
702
0.11
Nov 25, 2025
7.51
7.52
7.51
7.52
7.52
-2.72%
943
0.15
Nov 24, 2025
8.16
8.16
7.69
7.73
7.73
+2.11%
721
0.12
Nov 21, 2025
7.50
7.57
7.50
7.57
7.57
+0.13%
10,400
1.71
Nov 20, 2025
7.56
7.56
7.56
7.56
7.56
-1.82%
1,000
0.16
Nov 19, 2025
7.65
7.70
7.65
7.70
7.70
-0.13%
1,266
0.21
Nov 18, 2025
7.67
7.71
7.60
7.71
7.71
-1.15%
1,927
0.32
Nov 17, 2025
7.95
7.95
7.80
7.80
7.80
+0.13%
451
0.07
Nov 14, 2025
7.80
7.82
7.79
7.79
7.79
-0.95%
3,300
0.55
Nov 13, 2025
7.99
7.99
7.85
7.87
7.86
-3.20%
3,652
0.61
Nov 12, 2025
8.15
8.15
8.10
8.13
8.12
+1.18%
875
0.14
Nov 11, 2025
8.03
8.22
7.84
8.03
8.03
+0.58%
0
0.00
Nov 10, 2025
7.54
8.08
7.54
7.98
7.98
+3.54%
1,538
0.24
Nov 07, 2025
7.80
7.91
7.48
7.71
7.71
+1.19%
19,263
3.02
Nov 06, 2025
7.97
7.97
7.58
7.62
7.62
-5.11%
22,325
3.53
Nov 05, 2025
7.97
8.03
7.97
8.03
8.03
+1.67%
2,110
0.33
Nov 04, 2025
8.04
8.04
7.90
7.90
7.90
-3.21%
5,900
0.94
Nov 03, 2025
8.14
8.37
8.00
8.16
8.16
+2.00%
1,598
0.25
Oct 31, 2025
8.50
8.50
8.00
8.00
8.00
-5.77%
4,571
0.73
Oct 30, 2025
8.53
8.62
8.49
8.49
8.49
-4.61%
2,230
0.35
Oct 29, 2025
8.90
8.90
8.90
8.90
8.90
-0.56%
350
0.06
Oct 28, 2025
8.95
8.98
8.92
8.95
8.95
-1.21%
0
0.00
Oct 27, 2025
9.50
9.50
9.06
9.06
9.06
-3.10%
2,253
0.32
Oct 24, 2025
9.57
9.57
9.29
9.35
9.35
+5.06%
3,395
0.49
Oct 23, 2025
9.10
9.63
8.90
8.90
8.90
-2.41%
23,456
3.58
Oct 22, 2025
9.02
9.15
9.01
9.12
9.12
+2.13%
9,713
1.52
Oct 21, 2025
9.15
9.26
8.93
8.93
8.93
-2.19%
12,277
1.97
Oct 20, 2025
8.88
9.16
8.88
9.13
9.13
+4.58%
44,495
7.98
Oct 17, 2025
8.40
8.73
8.40
8.73
8.73
+2.71%
7,004
1.28
Oct 16, 2025
8.51
8.51
8.48
8.50
8.50
+0.71%
4,442
0.82
Oct 15, 2025
8.00
8.50
8.00
8.44
8.44
+5.76%
8,405
1.59
Oct 14, 2025
7.98
7.98
7.98
7.98
7.98
+0.50%
265
0.05
Oct 13, 2025
7.94
7.94
7.94
7.94
7.94
+1.53%
108
0.02
Oct 10, 2025
7.83
7.83
7.82
7.82
7.82
+0.90%
200
0.03
Rows: