tiprankstipranks
Longevity Health Holdings (XAGE)
OTHER OTC:XAGE
US Market
XAGE
Longevity Health Holdings
RESEARCH TOOLSreports

Longevity Health Holdings (XAGE) Historical Prices

96 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.37
0.39
0.30
0.32
0.32
+17.91%
29,039
15.73
Apr 08, 2026
0.23
0.28
0.23
0.27
0.27
-3.25%
2,354
1.30
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
-6.42%
148
0.08
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
+5.34%
170
0.09
Apr 03, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.26
0.28
0.26
0.28
0.28
-3.77%
5,139
2.95
Apr 01, 2026
0.31
0.33
0.29
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.31
0.33
0.29
0.29
0.29
-25.13%
23,872
14.64
Mar 30, 2026
0.30
0.39
0.30
0.39
0.39
+26.21%
19,911
13.33
Mar 27, 2026
0.32
0.32
0.29
0.31
0.31
+6.55%
1,166
0.67
Mar 26, 2026
0.28
0.29
0.28
0.29
0.29
-24.48%
2,852
1.35
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.38
0.38
0.38
0.38
0.38
-2.04%
1,026
0.47
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
-6.44%
4,620
2.19
Mar 19, 2026
0.41
0.43
0.28
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.41
0.43
0.28
0.42
0.42
+4.75%
10,797
5.17
Mar 17, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
+14.29%
655
0.29
Mar 13, 2026
0.28
0.35
0.28
0.35
0.35
+25.00%
493
0.22
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
991
0.44
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
+10.67%
246
0.11
Mar 10, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
225
0.10
Mar 09, 2026
0.25
0.25
0.25
0.25
0.25
-9.64%
456
0.19
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
670
0.28
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,030
0.44
Mar 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,719
1.16
Mar 02, 2026
0.31
0.31
0.28
0.28
0.28
0.00%
7,049
3.13
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 25, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
592
0.26
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
-7.35%
208
0.09
Feb 20, 2026
0.29
0.39
0.29
0.31
0.31
0.00%
0
0.00
Feb 19, 2026
0.29
0.39
0.29
0.31
0.31
+2.62%
4,723
2.06
Feb 18, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.28
0.31
0.28
0.31
0.31
+5.17%
1,811
0.74
Feb 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,975
1.44
Feb 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,139
0.41
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
418
0.15
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
404
0.14
Feb 03, 2026
0.29
0.29
0.29
0.29
0.29
-6.75%
326
0.11
Feb 02, 2026
0.29
0.32
0.29
0.31
0.31
+7.24%
2,108
0.68
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
199
0.06
Rows:
50