Education
About Us
Working with TipRanks
Follow Us
Wizz Air Holdings (WZZAF)
OTHER OTC:WZZAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.73
12.74
10.71
11.73
11.73
-4.09%
0
0.00
Mar 18, 2026
12.23
13.46
10.99
12.23
12.23
-0.65%
0
0.00
Mar 17, 2026
12.31
13.36
11.25
12.31
12.31
+2.97%
0
0.00
Mar 16, 2026
11.95
12.94
10.96
11.95
11.95
-4.82%
0
0.00
Mar 13, 2026
12.56
13.01
12.10
12.56
12.56
+3.46%
0
0.00
Mar 12, 2026
12.14
13.20
11.07
12.14
12.14
+0.45%
0
0.00
Mar 11, 2026
12.08
12.08
12.08
12.08
12.08
0.00%
0
0.00
Mar 10, 2026
12.08
12.08
12.08
12.08
12.08
-7.95%
9,797
101.51
Mar 09, 2026
13.13
13.13
13.13
13.13
13.13
0.00%
0
0.00
Mar 06, 2026
13.13
13.13
13.13
13.13
13.13
0.00%
0
0.00
Mar 05, 2026
13.13
13.13
13.13
13.13
13.13
-27.00%
500
5.02
Mar 04, 2026
17.98
19.23
16.73
17.98
17.98
0.00%
0
0.00
Mar 03, 2026
17.98
19.23
16.73
17.98
17.98
0.00%
0
0.00
Mar 02, 2026
17.98
19.23
16.73
17.98
17.98
0.00%
0
0.00
Feb 27, 2026
17.98
19.23
16.73
17.98
17.98
0.00%
0
0.00
Feb 26, 2026
17.98
19.23
16.73
17.98
17.98
+2.48%
0
0.00
Feb 25, 2026
17.55
18.80
16.29
17.55
17.55
+0.09%
0
0.00
Feb 24, 2026
17.53
19.05
16.01
17.53
17.53
-0.51%
0
0.00
Feb 23, 2026
17.62
19.09
16.15
17.62
17.62
-0.45%
0
0.00
Feb 20, 2026
17.70
19.20
16.20
17.70
17.70
-0.06%
0
0.00
Feb 19, 2026
17.71
19.12
16.30
17.71
17.71
-3.83%
0
0.00
Feb 18, 2026
18.42
20.03
16.80
18.42
18.42
-2.18%
0
0.00
Feb 17, 2026
18.83
20.35
17.30
18.83
18.83
-1.13%
0
0.00
Feb 16, 2026
19.04
20.43
17.65
19.04
19.04
0.00%
0
0.00
Feb 13, 2026
19.04
20.43
17.65
19.04
19.04
-2.66%
0
0.00
Feb 12, 2026
19.56
20.87
18.25
19.56
19.56
+1.50%
0
0.00
Feb 11, 2026
19.27
20.84
17.70
19.27
19.27
-0.34%
0
0.00
Feb 10, 2026
18.95
20.45
17.45
18.95
18.95
-1.99%
0
0.00
Feb 09, 2026
19.34
20.92
17.75
19.34
19.34
+1.90%
0
0.00
Feb 06, 2026
18.98
20.55
17.40
18.98
18.98
-0.63%
0
0.00
Feb 05, 2026
19.10
20.49
17.70
19.10
19.10
-2.73%
0
0.00
Feb 04, 2026
19.63
21.11
18.15
19.63
19.63
+1.06%
0
0.00
Feb 03, 2026
19.43
21.00
17.85
19.43
19.43
+0.99%
0
0.00
Feb 02, 2026
19.24
20.82
17.65
19.24
19.24
-0.82%
0
0.00
Jan 30, 2026
19.40
21.04
17.75
19.40
19.40
-0.08%
0
0.00
Jan 29, 2026
19.41
20.89
17.93
19.41
19.41
+5.40%
0
0.00
Jan 28, 2026
18.42
19.88
16.95
18.42
18.42
+3.22%
0
0.00
Jan 27, 2026
17.84
19.43
16.25
17.84
17.84
+0.51%
0
0.00
Jan 26, 2026
17.75
19.25
16.25
17.75
17.75
-0.42%
0
0.00
Jan 23, 2026
17.83
19.40
16.25
17.83
17.83
-1.76%
0
0.00
Jan 22, 2026
18.15
19.54
16.75
18.15
18.15
+5.86%
0
0.00
Jan 21, 2026
17.14
18.53
15.75
17.14
17.14
+2.45%
0
0.00
Jan 20, 2026
16.73
18.21
15.25
16.73
16.73
-2.85%
0
0.00
Jan 19, 2026
17.22
18.59
15.85
17.22
17.22
0.00%
0
0.00
Jan 16, 2026
17.22
18.59
15.85
17.22
17.22
-0.86%
0
0.00
Jan 15, 2026
17.37
18.74
16.00
17.37
17.37
+4.92%
0
0.00
Jan 14, 2026
16.56
18.01
15.10
16.56
16.56
-2.87%
0
0.00
Jan 13, 2026
17.05
18.44
15.65
17.05
17.05
+1.65%
0
0.00
Jan 12, 2026
16.77
16.77
16.77
16.77
16.77
0.00%
0
0.00
Jan 09, 2026
16.77
16.77
16.77
16.77
16.77
0.00%
0
0.00
Rows: