Wynn Macau (WYNMY)
OTHER OTC:WYNMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.14
7.14
7.14
7.14
7.14
-1.98%
6,236
11.70
Apr 08, 2026
7.28
7.28
7.28
7.28
7.28
+0.78%
0
0.00
Apr 07, 2026
7.22
7.22
7.22
7.22
7.22
+0.01%
0
0.00
Apr 06, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Apr 03, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Apr 02, 2026
7.22
7.22
7.22
7.22
7.22
+0.89%
4,243
4.79
Apr 01, 2026
7.16
7.16
7.16
7.16
7.16
+2.79%
1,850
2.10
Mar 31, 2026
6.96
6.96
6.96
6.96
6.96
-1.14%
0
0.00
Mar 30, 2026
7.04
7.04
7.04
7.04
7.04
-0.96%
1,209
1.40
Mar 27, 2026
7.11
7.11
7.11
7.11
7.11
+1.01%
0
0.00
Mar 26, 2026
7.04
7.04
7.04
7.04
7.04
-2.56%
0
0.00
Mar 25, 2026
7.23
7.23
7.23
7.23
7.23
+0.12%
0
0.00
Mar 24, 2026
7.22
7.22
7.22
7.22
7.22
+5.30%
0
0.00
Mar 23, 2026
6.85
6.85
6.85
6.85
6.85
+0.72%
0
0.00
Mar 20, 2026
6.81
6.81
6.81
6.81
6.81
-0.37%
0
0.00
Mar 19, 2026
6.83
6.83
6.83
6.83
6.83
-3.56%
0
0.00
Mar 18, 2026
7.08
7.08
7.08
7.08
7.08
+0.35%
0
0.00
Mar 17, 2026
7.06
7.06
7.06
7.06
7.06
-0.44%
0
0.00
Mar 16, 2026
7.09
7.09
7.09
7.09
7.09
-0.39%
0
0.00
Mar 13, 2026
7.12
7.12
7.12
7.12
7.12
-1.77%
0
0.00
Mar 12, 2026
7.24
7.24
7.24
7.24
7.24
-1.42%
0
0.00
Mar 11, 2026
7.35
7.35
7.35
7.35
7.35
+1.21%
0
0.00
Mar 10, 2026
7.26
7.26
7.26
7.26
7.26
+1.55%
0
0.00
Mar 09, 2026
7.15
7.15
7.15
7.15
7.15
-2.40%
0
0.00
Mar 06, 2026
7.33
7.33
7.33
7.33
7.33
+1.19%
0
0.00
Mar 05, 2026
7.24
7.24
7.24
7.24
7.24
+1.79%
7,137
8.45
Mar 04, 2026
7.11
7.11
7.11
7.11
7.11
-1.26%
0
0.00
Mar 03, 2026
7.20
7.20
7.20
7.20
7.20
-0.80%
0
0.00
Mar 02, 2026
7.26
7.26
7.26
7.26
7.26
-0.53%
0
0.00
Feb 27, 2026
7.30
7.30
7.30
7.30
7.30
-1.19%
0
0.00
Feb 26, 2026
7.39
7.39
7.39
7.39
7.39
-1.07%
0
0.00
Feb 25, 2026
7.47
7.47
7.47
7.47
7.47
-0.13%
0
0.00
Feb 24, 2026
7.48
7.48
7.48
7.48
7.48
-1.57%
0
0.00
Feb 23, 2026
7.60
7.60
7.60
7.60
7.60
+0.64%
0
0.00
Feb 20, 2026
7.55
7.55
7.55
7.55
7.55
-0.68%
713
0.80
Feb 19, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 18, 2026
7.60
7.60
7.60
7.60
7.60
+0.01%
0
0.00
Feb 17, 2026
7.60
7.60
7.60
7.60
7.60
+0.70%
1,791
2.08
Feb 16, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Feb 13, 2026
7.55
7.55
7.55
7.55
7.55
-3.45%
0
0.00
Feb 12, 2026
7.82
7.82
7.82
7.82
7.82
-0.80%
5,672
7.37
Feb 11, 2026
7.88
7.88
7.88
7.88
7.88
-0.68%
226
0.29
Feb 10, 2026
7.88
7.88
7.88
7.88
7.88
-0.69%
476
0.63
Feb 09, 2026
7.93
7.93
7.93
7.93
7.93
+1.98%
0
0.00
Feb 06, 2026
7.78
7.78
7.78
7.78
7.78
-0.50%
0
0.00
Feb 05, 2026
7.82
7.82
7.82
7.82
7.82
+1.31%
0
0.00
Feb 04, 2026
7.72
7.72
7.72
7.72
7.72
-0.67%
0
0.00
Feb 03, 2026
7.77
7.77
7.77
7.77
7.77
+3.90%
0
0.00
Feb 02, 2026
7.48
7.48
7.48
7.48
7.48
+0.86%
0
0.00
Jan 30, 2026
7.41
7.41
7.41
7.41
7.41
-0.24%
0
0.00
Rows: