Education
About Us
Working with TipRanks
Follow Us
Wynn Macau (WYNMY)
OTHER OTC:WYNMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.01
8.01
8.01
8.01
8.01
-0.30%
311
1.83
Dec 23, 2025
8.04
8.04
8.04
8.04
8.04
+0.65%
0
0.00
Dec 22, 2025
7.98
7.98
7.98
7.98
7.98
+1.36%
0
0.00
Dec 19, 2025
7.88
7.88
7.88
7.88
7.88
+0.47%
0
0.00
Dec 18, 2025
7.84
7.84
7.84
7.84
7.84
-0.01%
0
0.00
Dec 17, 2025
7.84
7.84
7.84
7.84
7.84
+0.17%
0
0.00
Dec 16, 2025
7.83
7.83
7.83
7.83
7.83
-1.11%
0
0.00
Dec 15, 2025
7.92
7.92
7.92
7.92
7.92
-1.41%
0
0.00
Dec 12, 2025
8.03
8.03
8.03
8.03
8.03
+1.59%
0
0.00
Dec 11, 2025
7.90
7.90
7.90
7.90
7.90
-1.92%
0
0.00
Dec 10, 2025
8.06
8.06
8.06
8.06
8.06
+0.34%
0
0.00
Dec 09, 2025
8.03
8.03
8.03
8.03
8.03
-1.45%
0
0.00
Dec 08, 2025
8.15
8.15
8.15
8.15
8.15
-1.03%
5,703
47.56
Dec 05, 2025
8.23
8.23
8.23
8.23
8.23
-0.65%
0
0.00
Dec 04, 2025
8.29
8.29
8.29
8.29
8.29
-1.36%
0
0.00
Dec 03, 2025
8.40
8.40
8.40
8.40
8.40
+0.01%
0
0.00
Dec 02, 2025
8.40
8.40
8.40
8.40
8.40
+0.82%
574
2.82
Dec 01, 2025
8.33
8.33
8.33
8.33
8.33
-0.80%
0
0.00
Nov 28, 2025
8.40
8.40
8.40
8.40
8.40
+0.83%
2,885
5.60
Nov 26, 2025
8.33
8.33
8.33
8.33
8.33
-0.01%
0
0.00
Nov 25, 2025
8.33
8.33
8.33
8.33
8.33
+0.05%
0
0.00
Nov 24, 2025
8.33
8.33
8.33
8.33
8.33
+3.57%
0
0.00
Nov 21, 2025
8.04
8.04
8.04
8.04
8.04
-5.74%
0
0.00
Nov 20, 2025
8.53
8.53
8.53
8.53
8.53
+1.11%
0
0.00
Nov 19, 2025
8.44
8.44
8.44
8.44
8.44
-1.54%
0
0.00
Nov 18, 2025
8.57
8.57
8.57
8.57
8.57
-2.05%
0
0.00
Nov 17, 2025
8.75
8.75
8.75
8.75
8.75
-0.01%
0
0.00
Nov 14, 2025
8.75
8.75
8.75
8.75
8.75
-0.91%
0
0.00
Nov 13, 2025
8.83
8.83
8.83
8.83
8.83
-1.43%
0
0.00
Nov 12, 2025
8.96
8.96
8.96
8.96
8.96
+2.21%
0
0.00
Nov 11, 2025
8.76
8.76
8.76
8.76
8.76
+1.82%
0
0.00
Nov 10, 2025
8.61
8.61
8.61
8.61
8.61
+2.34%
0
0.00
Nov 07, 2025
8.41
8.41
8.41
8.41
8.41
-1.53%
0
0.00
Nov 06, 2025
8.54
8.54
8.54
8.54
8.54
0.00%
0
0.00
Nov 05, 2025
8.54
8.54
8.54
8.54
8.54
-0.47%
0
0.00
Nov 04, 2025
8.58
8.58
8.58
8.58
8.58
+0.28%
0
0.00
Nov 03, 2025
8.56
8.56
8.56
8.56
8.56
+0.60%
0
0.00
Oct 31, 2025
8.51
8.51
8.51
8.51
8.50
-1.38%
0
0.00
Oct 30, 2025
8.62
8.62
8.62
8.62
8.62
-1.45%
0
0.00
Oct 29, 2025
8.75
8.75
8.75
8.75
8.75
-0.01%
0
0.00
Oct 28, 2025
8.75
8.75
8.75
8.75
8.75
-1.05%
0
0.00
Oct 27, 2025
8.85
8.85
8.85
8.85
8.84
+1.06%
0
0.00
Oct 24, 2025
8.75
8.75
8.75
8.75
8.75
+1.51%
0
0.00
Oct 23, 2025
8.62
8.62
8.62
8.62
8.62
+1.36%
0
0.00
Oct 22, 2025
8.51
8.51
8.51
8.51
8.51
-1.33%
0
0.00
Oct 21, 2025
8.62
8.62
8.62
8.62
8.62
+1.77%
0
0.00
Oct 20, 2025
8.47
8.47
8.47
8.47
8.47
+4.44%
0
0.00
Oct 17, 2025
8.11
8.11
8.11
8.11
8.11
-1.52%
0
0.00
Oct 16, 2025
8.24
8.24
8.24
8.24
8.24
-0.11%
0
0.00
Oct 15, 2025
8.25
8.25
8.25
8.25
8.24
+3.57%
231
0.04
Rows: