Wynn Macau (WYNMY)
OTHER OTC:WYNMY
Want to see WYNMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.08
7.08
7.08
7.08
7.08
-1.97%
0
0.00
May 20, 2026
7.23
7.23
7.23
7.23
7.23
-0.70%
18,830
13.92
May 19, 2026
7.28
7.28
7.28
7.28
7.28
+0.51%
0
0.00
May 18, 2026
7.24
7.24
7.24
7.24
7.24
-0.55%
0
0.00
May 15, 2026
7.28
7.28
7.28
7.28
7.28
-0.14%
0
0.00
May 14, 2026
7.29
7.29
7.29
7.29
7.29
+0.15%
0
0.00
May 13, 2026
7.28
7.28
7.28
7.28
7.28
-0.03%
21,298
20.42
May 12, 2026
7.28
7.28
7.28
7.28
7.28
-0.70%
0
0.00
May 11, 2026
7.33
7.33
7.33
7.33
7.33
-1.54%
0
0.00
May 08, 2026
7.45
7.45
7.45
7.45
7.45
+0.20%
0
0.00
May 07, 2026
7.43
7.43
7.43
7.43
7.43
+2.16%
0
0.00
May 06, 2026
7.28
7.28
7.28
7.28
7.28
+1.98%
0
0.00
May 05, 2026
7.13
7.13
7.13
7.13
7.13
-0.21%
460
0.40
May 04, 2026
7.15
7.15
7.15
7.15
7.15
-1.22%
0
0.00
May 01, 2026
7.24
7.24
7.24
7.24
7.24
-0.01%
941
0.84
Apr 30, 2026
7.24
7.24
7.24
7.24
7.24
-1.35%
0
0.00
Apr 29, 2026
7.34
7.34
7.34
7.34
7.34
+3.03%
0
0.00
Apr 28, 2026
7.12
7.12
7.12
7.12
7.12
-1.38%
12,502
13.54
Apr 27, 2026
7.22
7.22
7.22
7.22
7.22
+0.66%
26,252
51.82
Apr 24, 2026
7.17
7.17
7.17
7.17
7.17
-0.90%
0
0.00
Apr 23, 2026
7.24
7.24
7.24
7.24
7.24
-0.52%
0
0.00
Apr 22, 2026
7.28
7.28
7.28
7.28
7.28
-0.21%
0
0.00
Apr 21, 2026
7.29
7.29
7.29
7.29
7.29
-0.34%
163
0.24
Apr 20, 2026
7.32
7.32
7.32
7.32
7.32
-0.37%
2,200
3.48
Apr 17, 2026
7.34
7.34
7.34
7.34
7.34
+0.12%
0
0.00
Apr 16, 2026
7.34
7.34
7.34
7.34
7.34
+1.35%
0
0.00
Apr 15, 2026
7.24
7.24
7.24
7.24
7.24
+0.33%
0
0.00
Apr 14, 2026
7.21
7.21
7.21
7.21
7.21
+0.71%
0
0.00
Apr 13, 2026
7.16
7.16
7.16
7.16
7.16
-0.54%
0
0.00
Apr 10, 2026
7.20
7.20
7.20
7.20
7.20
+0.93%
0
0.00
Apr 09, 2026
7.14
7.14
7.14
7.14
7.14
-1.98%
6,236
11.70
Apr 08, 2026
7.28
7.28
7.28
7.28
7.28
+0.78%
0
0.00
Apr 07, 2026
7.22
7.22
7.22
7.22
7.22
+0.01%
0
0.00
Apr 06, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Apr 03, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Apr 02, 2026
7.22
7.22
7.22
7.22
7.22
+0.89%
4,243
4.79
Apr 01, 2026
7.16
7.16
7.16
7.16
7.16
+2.79%
1,850
2.10
Mar 31, 2026
6.96
6.96
6.96
6.96
6.96
-1.14%
0
0.00
Mar 30, 2026
7.04
7.04
7.04
7.04
7.04
-0.96%
1,209
1.40
Mar 27, 2026
7.11
7.11
7.11
7.11
7.11
+1.01%
0
0.00
Mar 26, 2026
7.04
7.04
7.04
7.04
7.04
-2.56%
0
0.00
Mar 25, 2026
7.23
7.23
7.23
7.23
7.23
+0.12%
0
0.00
Mar 24, 2026
7.22
7.22
7.22
7.22
7.22
+5.30%
0
0.00
Mar 23, 2026
6.85
6.85
6.85
6.85
6.85
+0.72%
0
0.00
Mar 20, 2026
6.81
6.81
6.81
6.81
6.81
-0.37%
0
0.00
Mar 19, 2026
6.83
6.83
6.83
6.83
6.83
-3.56%
0
0.00
Mar 18, 2026
7.08
7.08
7.08
7.08
7.08
+0.35%
0
0.00
Mar 17, 2026
7.06
7.06
7.06
7.06
7.06
-0.44%
0
0.00
Mar 16, 2026
7.09
7.09
7.09
7.09
7.09
-0.39%
0
0.00
Mar 13, 2026
7.12
7.12
7.12
7.12
7.12
-1.77%
0
0.00
Rows: