Education
About Us
Working with TipRanks
Follow Us
Wynn Macau (WYNMY)
OTHER OTC:WYNMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
7.60
7.60
7.60
7.60
7.60
+0.33%
0
0.00
Jan 27, 2026
7.58
7.58
7.58
7.58
7.58
+0.65%
10,260
17.21
Jan 26, 2026
7.53
7.53
7.53
7.53
7.53
-0.50%
0
0.00
Jan 23, 2026
7.57
7.57
7.57
7.57
7.57
+0.50%
0
0.00
Jan 22, 2026
7.53
7.53
7.53
7.53
7.53
+1.55%
0
0.00
Jan 21, 2026
7.41
7.41
7.41
7.41
7.41
+0.54%
0
0.00
Jan 20, 2026
7.37
7.37
7.37
7.37
7.37
-0.16%
0
0.00
Jan 19, 2026
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Jan 16, 2026
7.39
7.39
7.39
7.39
7.39
-1.90%
0
0.00
Jan 15, 2026
7.53
7.53
7.53
7.53
7.53
-0.52%
0
0.00
Jan 14, 2026
7.57
7.57
7.57
7.57
7.57
+1.94%
0
0.00
Jan 13, 2026
7.42
7.42
7.42
7.42
7.42
-0.56%
0
0.00
Jan 12, 2026
7.47
7.47
7.47
7.47
7.47
-1.03%
0
0.00
Jan 09, 2026
7.54
7.54
7.54
7.54
7.54
+0.12%
25,518
131.12
Jan 08, 2026
7.53
7.53
7.53
7.53
7.53
-2.07%
0
0.00
Jan 07, 2026
7.69
7.69
7.69
7.69
7.69
+0.18%
0
0.00
Jan 06, 2026
7.68
7.68
7.68
7.68
7.68
+1.49%
0
0.00
Jan 05, 2026
7.57
7.57
7.57
7.57
7.57
-1.74%
929
5.16
Jan 02, 2026
7.70
7.70
7.70
7.70
7.70
+0.89%
1,628
10.57
Jan 01, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Dec 31, 2025
7.63
7.63
7.63
7.63
7.63
+0.83%
0
0.00
Dec 30, 2025
7.57
7.57
7.57
7.57
7.57
-1.60%
0
0.00
Dec 29, 2025
7.69
7.69
7.69
7.69
7.69
-4.05%
0
0.00
Dec 26, 2025
8.02
8.02
8.02
8.02
8.02
+0.06%
0
0.00
Dec 25, 2025
8.01
8.01
8.01
8.01
8.01
0.00%
0
0.00
Dec 24, 2025
8.01
8.01
8.01
8.01
8.01
-0.30%
311
1.83
Dec 23, 2025
8.04
8.04
8.04
8.04
8.04
+0.65%
0
0.00
Dec 22, 2025
7.98
7.98
7.98
7.98
7.98
+1.36%
0
0.00
Dec 19, 2025
7.88
7.88
7.88
7.88
7.88
+0.47%
0
0.00
Dec 18, 2025
7.84
7.84
7.84
7.84
7.84
-0.01%
0
0.00
Dec 17, 2025
7.84
7.84
7.84
7.84
7.84
+0.17%
0
0.00
Dec 16, 2025
7.83
7.83
7.83
7.83
7.83
-1.11%
0
0.00
Dec 15, 2025
7.92
7.92
7.92
7.92
7.92
-1.41%
0
0.00
Dec 12, 2025
8.03
8.03
8.03
8.03
8.03
+1.59%
0
0.00
Dec 11, 2025
7.90
7.90
7.90
7.90
7.90
-1.92%
0
0.00
Dec 10, 2025
8.06
8.06
8.06
8.06
8.06
+0.34%
0
0.00
Dec 09, 2025
8.03
8.03
8.03
8.03
8.03
-1.45%
0
0.00
Dec 08, 2025
8.15
8.15
8.15
8.15
8.15
-1.03%
5,703
47.56
Dec 05, 2025
8.23
8.23
8.23
8.23
8.23
-0.65%
0
0.00
Dec 04, 2025
8.29
8.29
8.29
8.29
8.29
-1.36%
0
0.00
Dec 03, 2025
8.40
8.40
8.40
8.40
8.40
+0.01%
0
0.00
Dec 02, 2025
8.40
8.40
8.40
8.40
8.40
+0.82%
574
5.18
Dec 01, 2025
8.33
8.33
8.33
8.33
8.33
-0.80%
0
0.00
Nov 28, 2025
8.40
8.40
8.40
8.40
8.40
+0.83%
2,885
8.18
Nov 27, 2025
8.33
8.33
8.33
8.33
8.33
0.00%
0
0.00
Nov 26, 2025
8.33
8.33
8.33
8.33
8.33
-0.01%
0
0.00
Nov 25, 2025
8.33
8.33
8.33
8.33
8.33
+0.05%
0
0.00
Nov 24, 2025
8.33
8.33
8.33
8.33
8.33
+3.57%
0
0.00
Nov 21, 2025
8.04
8.04
8.04
8.04
8.04
-5.74%
0
0.00
Nov 20, 2025
8.53
8.53
8.53
8.53
8.53
+1.11%
0
0.00
Rows: