Education
About Us
Working with TipRanks
Follow Us
Wynn Macau Ltd. (WYNMF)
OTHER OTC:WYNMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.67
0.71
0.64
0.67
0.67
-3.99%
0
0.00
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
+4.78%
2,400
1.47
Mar 17, 2026
0.67
0.67
0.67
0.67
0.67
-5.63%
1,300
0.81
Mar 16, 2026
0.71
0.75
0.67
0.71
0.71
-0.42%
0
0.00
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
-1.11%
1,000
0.47
Mar 12, 2026
0.72
0.76
0.68
0.72
0.72
-1.50%
0
0.00
Mar 11, 2026
0.73
0.77
0.69
0.73
0.73
+0.97%
0
0.00
Mar 10, 2026
0.73
0.76
0.69
0.73
0.73
+0.42%
0
0.00
Mar 09, 2026
0.72
0.75
0.69
0.72
0.72
-3.73%
0
0.00
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
+0.27%
2,501
0.99
Mar 05, 2026
0.75
0.75
0.75
0.75
0.75
+2.47%
500
0.20
Mar 04, 2026
0.73
0.75
0.71
0.73
0.73
+2.82%
0
0.00
Mar 03, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
600
0.17
Mar 02, 2026
0.69
0.69
0.69
0.69
0.69
-5.35%
200
0.06
Feb 27, 2026
0.74
0.74
0.73
0.73
0.73
-1.22%
4,000
1.14
Feb 26, 2026
0.74
0.78
0.70
0.74
0.74
+4.24%
0
0.00
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
-5.60%
100
0.03
Feb 24, 2026
0.75
0.79
0.71
0.75
0.75
-0.92%
0
0.00
Feb 23, 2026
0.76
0.79
0.72
0.76
0.76
-0.53%
0
0.00
Feb 20, 2026
0.76
0.80
0.72
0.76
0.76
+1.47%
0
0.00
Feb 19, 2026
0.73
0.75
0.73
0.75
0.75
-1.57%
4,015
1.16
Feb 18, 2026
0.76
0.80
0.72
0.76
0.76
-1.93%
0
0.00
Feb 17, 2026
0.78
0.78
0.78
0.78
0.78
+4.16%
500
0.14
Feb 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.75
0.75
0.75
-3.99%
1,009
0.27
Feb 12, 2026
0.78
0.81
0.74
0.78
0.78
-1.02%
0
0.00
Feb 11, 2026
0.79
0.82
0.75
0.79
0.79
-1.13%
0
0.00
Feb 10, 2026
0.79
0.83
0.75
0.79
0.79
-0.76%
0
0.00
Feb 09, 2026
0.79
0.83
0.76
0.79
0.79
-3.41%
0
0.00
Feb 06, 2026
0.82
0.82
0.82
0.82
0.82
+6.20%
1,315
0.34
Feb 05, 2026
0.74
0.77
0.74
0.77
0.77
+6.17%
336
0.09
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
-5.69%
400
0.10
Feb 03, 2026
0.77
0.81
0.74
0.77
0.77
+2.79%
0
0.00
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
+3.01%
1,000
0.26
Jan 30, 2026
0.73
0.73
0.73
0.73
0.73
+3.69%
302
0.08
Jan 29, 2026
0.71
0.74
0.70
0.70
0.70
-6.51%
31,507
9.01
Jan 28, 2026
0.75
0.79
0.71
0.75
0.75
-0.79%
0
0.00
Jan 27, 2026
0.76
0.80
0.72
0.76
0.76
+0.13%
0
0.00
Jan 26, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
1,000
0.28
Jan 23, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Jan 22, 2026
0.76
0.80
0.72
0.76
0.76
+2.16%
0
0.00
Jan 21, 2026
0.74
0.78
0.70
0.74
0.74
+0.82%
0
0.00
Jan 20, 2026
0.73
0.77
0.70
0.73
0.73
+0.14%
0
0.00
Jan 19, 2026
0.73
0.77
0.69
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.73
0.77
0.69
0.73
0.73
-2.79%
0
0.00
Jan 15, 2026
0.75
0.79
0.72
0.75
0.75
+0.13%
0
0.00
Jan 14, 2026
0.75
0.79
0.71
0.75
0.75
+1.35%
0
0.00
Jan 13, 2026
0.74
0.74
0.74
0.74
0.74
-1.07%
230
0.04
Jan 12, 2026
0.75
0.79
0.72
0.75
0.75
-0.13%
0
0.00
Jan 09, 2026
0.75
0.75
0.75
0.75
0.75
+0.80%
500
0.08
Rows: