Education
About Us
Working with TipRanks
Follow Us
Wynn Macau Ltd. (WYNMF)
OTHER OTC:WYNMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.81
0.81
0.79
0.81
0.81
+2.53%
1,082
0.18
Dec 11, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
22,008
3.89
Dec 10, 2025
0.79
0.79
0.79
0.79
0.79
-3.07%
1,400
0.25
Dec 09, 2025
0.82
0.84
0.79
0.82
0.82
-0.73%
0
0.00
Dec 08, 2025
0.82
0.85
0.79
0.82
0.82
-0.61%
0
0.00
Dec 05, 2025
0.83
0.86
0.79
0.83
0.83
+1.98%
0
0.00
Dec 04, 2025
0.81
0.81
0.81
0.81
0.81
-3.57%
67,526
14.79
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
+0.24%
162
0.04
Dec 02, 2025
0.84
0.88
0.80
0.84
0.84
+0.48%
0
0.00
Dec 01, 2025
0.83
0.83
0.83
0.83
0.83
-1.07%
1,100
0.21
Nov 28, 2025
0.84
0.88
0.80
0.84
0.84
+1.20%
0
0.00
Nov 26, 2025
0.83
0.87
0.79
0.83
0.83
-0.24%
0
0.00
Nov 25, 2025
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
Nov 24, 2025
0.84
0.88
0.80
0.84
0.84
+5.70%
0
0.00
Nov 21, 2025
0.83
0.83
0.79
0.79
0.79
-7.82%
5,525
1.03
Nov 20, 2025
0.86
0.88
0.83
0.86
0.86
-1.49%
0
0.00
Nov 19, 2025
0.86
0.87
0.86
0.87
0.87
+2.35%
1,700
0.32
Nov 18, 2025
0.85
0.85
0.85
0.85
0.85
-0.23%
10,000
1.92
Nov 17, 2025
0.85
0.85
0.85
0.85
0.85
-2.07%
4,999
0.98
Nov 14, 2025
0.87
0.87
0.87
0.87
0.87
+2.11%
2,973
0.59
Nov 13, 2025
0.85
0.87
0.83
0.85
0.85
-3.84%
0
0.00
Nov 12, 2025
0.89
0.89
0.89
0.89
0.89
+1.84%
4,200
0.84
Nov 11, 2025
0.87
0.87
0.87
0.87
0.87
+2.23%
1,089
0.22
Nov 10, 2025
0.85
0.87
0.83
0.85
0.85
+1.19%
0
0.00
Nov 07, 2025
0.84
0.85
0.83
0.84
0.84
-1.18%
0
0.00
Nov 06, 2025
0.85
0.87
0.83
0.85
0.85
+0.83%
0
0.00
Nov 05, 2025
0.84
0.87
0.82
0.84
0.84
+1.56%
0
0.00
Nov 04, 2025
0.83
0.83
0.83
0.83
0.83
+2.21%
8,000
1.60
Nov 03, 2025
0.87
0.87
0.81
0.81
0.81
+0.62%
230
0.05
Oct 31, 2025
0.81
0.81
0.81
0.81
0.81
-6.05%
860
0.17
Oct 30, 2025
0.86
0.90
0.82
0.86
0.86
+1.90%
0
0.00
Oct 29, 2025
0.84
0.84
0.84
0.84
0.84
-4.09%
2,000
0.40
Oct 28, 2025
0.88
0.92
0.84
0.88
0.88
+3.90%
0
0.00
Oct 27, 2025
0.85
0.85
0.85
0.85
0.85
-1.85%
6,000
1.23
Oct 24, 2025
0.86
0.86
0.86
0.86
0.86
+1.17%
300
0.06
Oct 23, 2025
0.85
0.85
0.85
0.85
0.85
+5.44%
103,660
31.67
Oct 22, 2025
0.81
0.81
0.81
0.81
0.81
-5.27%
11,100
3.58
Oct 21, 2025
0.84
0.85
0.84
0.85
0.85
+0.35%
15,000
5.23
Oct 20, 2025
0.85
0.89
0.81
0.85
0.85
+9.24%
0
0.00
Oct 17, 2025
0.82
0.82
0.78
0.78
0.78
-6.14%
3,964
1.41
Oct 16, 2025
0.86
0.86
0.80
0.83
0.83
+1.10%
42,800
20.13
Oct 15, 2025
0.82
0.82
0.82
0.82
0.82
+3.40%
300
0.13
Oct 14, 2025
0.83
0.83
0.77
0.79
0.79
-1.85%
6,200
2.81
Oct 13, 2025
0.77
0.81
0.77
0.81
0.81
-1.22%
1,729
0.75
Oct 10, 2025
0.85
0.85
0.82
0.82
0.82
-3.53%
11,000
5.09
Oct 09, 2025
0.82
0.85
0.82
0.85
0.85
-1.85%
2,300
1.08
Oct 08, 2025
0.87
0.87
0.87
0.87
0.86
-1.14%
1,555
0.18
Oct 07, 2025
0.92
0.92
0.86
0.88
0.88
-5.20%
12,850
1.54
Oct 06, 2025
0.91
0.92
0.91
0.92
0.92
+4.06%
3,694
0.44
Oct 03, 2025
0.89
0.89
0.89
0.89
0.89
-6.53%
300
0.04
Rows: