Education
About Us
Working with TipRanks
Follow Us
Worley Limited (WYGPF)
OTHER OTC:WYGPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.49
8.97
8.01
8.49
8.49
+0.24%
0
0.00
Dec 24, 2025
8.47
8.96
7.98
8.47
8.47
+0.89%
0
0.00
Dec 23, 2025
7.89
8.40
7.89
8.40
8.40
-0.06%
8,363
18.40
Dec 22, 2025
8.40
8.88
7.92
8.40
8.40
+0.78%
0
0.00
Dec 19, 2025
8.34
8.83
7.84
8.34
8.34
+0.73%
0
0.00
Dec 18, 2025
8.28
8.75
7.80
8.28
8.28
-0.60%
0
0.00
Dec 17, 2025
8.33
8.81
7.84
8.33
8.32
-0.18%
0
0.00
Dec 16, 2025
8.34
8.77
7.91
8.34
8.34
+1.52%
0
0.00
Dec 15, 2025
8.22
8.66
7.77
8.22
8.22
-0.06%
0
0.00
Dec 12, 2025
8.22
8.72
7.72
8.22
8.22
-2.95%
0
0.00
Dec 11, 2025
8.47
8.95
7.99
8.47
8.47
-0.70%
0
0.00
Dec 10, 2025
8.53
8.94
8.12
8.53
8.53
-1.95%
0
0.00
Dec 09, 2025
8.70
9.16
8.24
8.70
8.70
+0.35%
0
0.00
Dec 08, 2025
8.67
9.10
8.24
8.67
8.67
-0.69%
0
0.00
Dec 05, 2025
8.73
9.22
8.24
8.73
8.73
+0.06%
0
0.00
Dec 04, 2025
8.73
9.21
8.24
8.73
8.72
+0.52%
0
0.00
Dec 03, 2025
8.68
9.13
8.23
8.68
8.68
+0.52%
0
0.00
Dec 02, 2025
8.64
9.12
8.15
8.64
8.64
-0.75%
0
0.00
Dec 01, 2025
8.70
9.18
8.22
8.70
8.70
-0.46%
0
0.00
Nov 28, 2025
8.74
9.24
8.24
8.74
8.74
+0.23%
0
0.00
Nov 26, 2025
8.72
9.22
8.22
8.72
8.72
+1.28%
0
0.00
Nov 25, 2025
8.61
9.11
8.11
8.61
8.61
+0.47%
0
0.00
Nov 24, 2025
8.29
8.57
8.29
8.57
8.57
+3.25%
1,414
3.15
Nov 21, 2025
8.30
8.30
8.30
8.30
8.30
+1.65%
1,145
2.65
Nov 20, 2025
8.17
8.40
7.93
8.17
8.16
-2.80%
0
0.00
Nov 19, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Nov 18, 2025
8.40
8.40
8.40
8.40
8.40
+0.12%
777
1.85
Nov 17, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 14, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 13, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 12, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 11, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 10, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 07, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
3,150
8.54
Nov 06, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 05, 2025
8.39
8.39
8.39
8.39
8.39
-6.67%
11,000
55.44
Nov 04, 2025
8.99
9.39
8.59
8.99
8.99
-3.33%
0
0.00
Nov 03, 2025
9.30
9.80
8.80
9.30
9.30
-0.53%
0
0.00
Oct 31, 2025
9.35
9.85
8.85
9.35
9.35
-0.74%
0
0.00
Oct 30, 2025
9.42
9.92
8.92
9.42
9.42
+0.75%
0
0.00
Oct 29, 2025
9.35
9.80
8.90
9.35
9.35
-0.74%
0
0.00
Oct 28, 2025
9.42
9.92
8.92
9.42
9.42
-0.95%
0
0.00
Oct 27, 2025
9.51
10.00
9.02
9.51
9.51
+1.33%
0
0.00
Oct 24, 2025
9.39
9.88
8.89
9.39
9.38
+1.90%
0
0.00
Oct 23, 2025
9.21
9.71
8.71
9.21
9.21
+1.54%
0
0.00
Oct 22, 2025
9.07
9.57
8.57
9.07
9.07
+0.22%
0
0.00
Oct 21, 2025
9.05
9.55
8.55
9.05
9.05
0.00%
0
0.00
Oct 20, 2025
9.05
9.55
8.55
9.05
9.05
+1.00%
0
0.00
Oct 17, 2025
8.96
9.46
8.46
8.96
8.96
+0.11%
0
0.00
Oct 16, 2025
8.95
9.45
8.45
8.95
8.95
+0.11%
0
0.00
Rows: