Education
About Us
Working with TipRanks
Follow Us
Worley Limited (WYGPF)
OTHER OTC:WYGPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.80
9.25
8.35
8.80
8.80
-1.07%
0
0.00
Jan 15, 2026
8.90
9.34
8.45
8.90
8.90
+2.71%
0
0.00
Jan 14, 2026
8.66
9.09
8.23
8.66
8.66
-0.86%
0
0.00
Jan 13, 2026
8.74
9.21
8.26
8.74
8.74
-1.19%
0
0.00
Jan 12, 2026
8.84
9.31
8.37
8.84
8.84
+1.09%
0
0.00
Jan 09, 2026
8.75
9.22
8.27
8.75
8.75
+0.63%
0
0.00
Jan 08, 2026
8.69
9.13
8.25
8.69
8.69
-1.19%
0
0.00
Jan 07, 2026
8.80
9.28
8.31
8.80
8.80
-0.57%
0
0.00
Jan 06, 2026
8.85
9.32
8.37
8.85
8.85
-0.23%
0
0.00
Jan 05, 2026
8.87
9.33
8.40
8.87
8.87
+5.47%
0
0.00
Jan 02, 2026
8.41
8.90
7.91
8.41
8.41
+0.48%
0
0.00
Jan 01, 2026
8.37
8.84
7.89
8.37
8.37
0.00%
0
0.00
Dec 31, 2025
8.37
8.84
7.89
8.37
8.37
-0.83%
0
0.00
Dec 30, 2025
8.44
8.92
7.95
8.44
8.44
+1.02%
0
0.00
Dec 29, 2025
8.35
8.80
7.90
8.35
8.35
-1.65%
0
0.00
Dec 26, 2025
8.49
8.97
8.01
8.49
8.49
+0.24%
0
0.00
Dec 25, 2025
8.47
8.96
7.98
8.47
8.47
0.00%
0
0.00
Dec 24, 2025
8.47
8.96
7.98
8.47
8.47
+0.89%
0
0.00
Dec 23, 2025
7.89
8.40
7.89
8.40
8.40
-0.06%
8,363
18.40
Dec 22, 2025
8.40
8.88
7.92
8.40
8.40
+0.78%
0
0.00
Dec 19, 2025
8.34
8.83
7.84
8.34
8.34
+0.73%
0
0.00
Dec 18, 2025
8.28
8.75
7.80
8.28
8.28
-0.60%
0
0.00
Dec 17, 2025
8.33
8.81
7.84
8.33
8.33
-0.18%
0
0.00
Dec 16, 2025
8.34
8.77
7.91
8.34
8.34
+1.52%
0
0.00
Dec 15, 2025
8.22
8.66
7.77
8.22
8.22
-0.06%
0
0.00
Dec 12, 2025
8.22
8.72
7.72
8.22
8.22
-2.95%
0
0.00
Dec 11, 2025
8.47
8.95
7.99
8.47
8.47
-0.70%
0
0.00
Dec 10, 2025
8.53
8.94
8.12
8.53
8.53
-1.95%
0
0.00
Dec 09, 2025
8.70
9.16
8.24
8.70
8.70
+0.35%
0
0.00
Dec 08, 2025
8.67
9.10
8.24
8.67
8.67
-0.69%
0
0.00
Dec 05, 2025
8.73
9.22
8.24
8.73
8.73
+0.06%
0
0.00
Dec 04, 2025
8.73
9.21
8.24
8.73
8.73
+0.52%
0
0.00
Dec 03, 2025
8.68
9.13
8.23
8.68
8.68
+0.52%
0
0.00
Dec 02, 2025
8.64
9.12
8.15
8.64
8.64
-0.75%
0
0.00
Dec 01, 2025
8.70
9.18
8.22
8.70
8.70
-0.46%
0
0.00
Nov 28, 2025
8.74
9.24
8.24
8.74
8.74
+0.23%
0
0.00
Nov 27, 2025
8.72
9.22
8.22
8.72
8.72
0.00%
0
0.00
Nov 26, 2025
8.72
9.22
8.22
8.72
8.72
+1.28%
0
0.00
Nov 25, 2025
8.61
9.11
8.11
8.61
8.61
+0.47%
0
0.00
Nov 24, 2025
8.29
8.57
8.29
8.57
8.57
+3.25%
1,414
3.15
Nov 21, 2025
8.30
8.30
8.30
8.30
8.30
+1.65%
1,145
2.65
Nov 20, 2025
8.17
8.40
7.93
8.17
8.17
-2.80%
0
0.00
Nov 19, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Nov 18, 2025
8.40
8.40
8.40
8.40
8.40
+0.12%
777
1.85
Nov 17, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 14, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 13, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 12, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 11, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Nov 10, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Rows: