Worley Limited (WYGPF)
OTHER OTC:WYGPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.54
9.00
8.08
8.54
8.54
-0.29%
0
0.00
Apr 09, 2026
8.57
9.01
8.12
8.57
8.57
+3.57%
0
0.00
Apr 08, 2026
8.27
8.73
7.81
8.27
8.27
+0.55%
0
0.00
Apr 07, 2026
8.23
8.50
7.95
8.23
8.23
+4.27%
0
0.00
Apr 06, 2026
7.34
7.89
7.34
7.89
7.89
+6.45%
700
0.43
Apr 03, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 02, 2026
7.41
7.41
7.41
7.41
7.41
-6.32%
2,876
1.80
Apr 01, 2026
7.91
8.37
7.45
7.91
7.91
+1.35%
0
0.00
Mar 31, 2026
7.81
8.19
7.42
7.81
7.81
+1.83%
0
0.00
Mar 30, 2026
7.67
8.06
7.27
7.67
7.67
+1.12%
0
0.00
Mar 27, 2026
7.58
7.89
7.27
7.58
7.58
-0.66%
0
0.00
Mar 26, 2026
7.63
7.99
7.27
7.63
7.63
0.00%
0
0.00
Mar 25, 2026
7.63
8.09
7.17
7.63
7.63
+2.35%
0
0.00
Mar 24, 2026
7.46
7.74
7.17
7.46
7.46
+3.97%
0
0.00
Mar 23, 2026
7.88
7.88
7.17
7.17
7.17
-3.69%
300
0.19
Mar 20, 2026
7.45
7.72
7.17
7.45
7.45
+0.81%
0
0.00
Mar 19, 2026
7.39
7.76
7.01
7.39
7.39
+4.01%
0
0.00
Mar 18, 2026
7.10
7.55
6.65
7.10
7.10
-1.11%
0
0.00
Mar 17, 2026
7.18
7.64
6.72
7.18
7.18
+2.06%
0
0.00
Mar 16, 2026
7.04
7.50
6.57
7.04
7.04
+1.74%
0
0.00
Mar 13, 2026
6.92
7.33
6.50
6.92
6.92
-1.50%
0
0.00
Mar 12, 2026
7.02
7.52
6.52
7.02
7.02
-5.71%
0
0.00
Mar 11, 2026
7.45
7.73
7.16
7.45
7.45
+3.98%
0
0.00
Mar 10, 2026
7.16
7.16
7.16
7.16
7.16
-5.67%
9,595
6.11
Mar 09, 2026
7.59
7.95
7.23
7.59
7.59
-5.13%
0
0.00
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 05, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 04, 2026
8.00
8.00
8.00
8.00
8.00
+6.34%
705
0.45
Mar 03, 2026
7.70
7.70
7.70
7.70
7.52
-4.47%
1,145
0.74
Mar 02, 2026
8.06
8.06
8.06
8.06
7.88
-10.95%
1,000
0.66
Feb 27, 2026
8.93
9.05
8.83
9.05
8.84
0.00%
0
0.00
Feb 26, 2026
8.93
9.05
8.83
9.05
8.84
-3.82%
1,000
0.66
Feb 25, 2026
9.41
9.77
9.05
9.41
9.19
+3.51%
0
0.00
Feb 24, 2026
9.09
9.09
9.09
9.09
8.88
-2.98%
86,193
605.84
Feb 23, 2026
9.37
9.69
9.05
9.37
9.16
-1.17%
0
0.00
Feb 20, 2026
9.48
9.91
9.05
9.48
9.26
+1.07%
0
0.00
Feb 19, 2026
9.38
9.88
8.88
9.38
9.17
+1.84%
0
0.00
Feb 18, 2026
9.21
9.71
8.71
9.21
9.00
-1.61%
0
0.00
Feb 17, 2026
9.36
9.86
8.86
9.36
9.15
+2.08%
0
0.00
Feb 16, 2026
9.17
9.57
8.77
9.17
8.96
0.00%
0
0.00
Feb 13, 2026
9.17
9.57
8.77
9.17
8.96
-4.58%
0
0.00
Feb 12, 2026
9.61
9.99
9.23
9.61
9.39
+2.29%
0
0.00
Feb 11, 2026
9.40
9.64
9.15
9.40
9.18
+0.43%
0
0.00
Feb 10, 2026
9.36
9.64
9.07
9.36
9.14
+0.82%
0
0.00
Feb 09, 2026
9.28
9.64
8.92
9.28
9.07
+1.42%
0
0.00
Feb 06, 2026
9.15
9.61
8.69
9.15
8.94
0.00%
0
0.00
Feb 05, 2026
9.15
9.57
8.73
9.15
8.94
-1.51%
0
0.00
Feb 04, 2026
9.29
9.64
8.94
9.29
9.08
+0.21%
0
0.00
Feb 03, 2026
9.27
9.64
8.90
9.27
9.06
-0.26%
0
0.00
Feb 02, 2026
9.30
9.64
8.95
9.30
9.08
-1.01%
0
0.00
Rows: