Education
About Us
Working with TipRanks
Follow Us
Worley Limited (WYGPF)
OTHER OTC:WYGPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.39
7.76
7.01
7.39
7.39
+4.01%
0
0.00
Mar 18, 2026
7.10
7.55
6.65
7.10
7.10
-1.11%
0
0.00
Mar 17, 2026
7.18
7.64
6.72
7.18
7.18
+2.06%
0
0.00
Mar 16, 2026
7.04
7.50
6.57
7.04
7.04
+1.74%
0
0.00
Mar 13, 2026
6.92
7.33
6.50
6.92
6.92
-1.50%
0
0.00
Mar 12, 2026
7.02
7.52
6.52
7.02
7.02
-5.71%
0
0.00
Mar 11, 2026
7.45
7.73
7.16
7.45
7.45
+3.98%
0
0.00
Mar 10, 2026
7.16
7.16
7.16
7.16
7.16
-5.67%
9,595
6.11
Mar 09, 2026
7.59
7.95
7.23
7.59
7.59
-5.13%
0
0.00
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 05, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 04, 2026
8.00
8.00
8.00
8.00
8.00
+6.34%
705
0.45
Mar 03, 2026
7.70
7.70
7.70
7.70
7.52
-4.47%
1,145
0.74
Mar 02, 2026
8.06
8.06
8.06
8.06
7.88
-10.95%
1,000
0.66
Feb 27, 2026
8.93
9.05
8.83
9.05
8.84
0.00%
0
0.00
Feb 26, 2026
8.93
9.05
8.83
9.05
8.84
-3.82%
1,000
0.66
Feb 25, 2026
9.41
9.77
9.05
9.41
9.19
+3.51%
0
0.00
Feb 24, 2026
9.09
9.09
9.09
9.09
8.88
-2.98%
86,193
605.84
Feb 23, 2026
9.37
9.69
9.05
9.37
9.16
-1.17%
0
0.00
Feb 20, 2026
9.48
9.91
9.05
9.48
9.26
+1.07%
0
0.00
Feb 19, 2026
9.38
9.88
8.88
9.38
9.17
+1.84%
0
0.00
Feb 18, 2026
9.21
9.71
8.71
9.21
9.00
-1.61%
0
0.00
Feb 17, 2026
9.36
9.86
8.86
9.36
9.15
+2.08%
0
0.00
Feb 16, 2026
9.17
9.57
8.77
9.17
8.96
0.00%
0
0.00
Feb 13, 2026
9.17
9.57
8.77
9.17
8.96
-4.58%
0
0.00
Feb 12, 2026
9.61
9.99
9.23
9.61
9.39
+2.29%
0
0.00
Feb 11, 2026
9.40
9.64
9.15
9.40
9.18
+0.43%
0
0.00
Feb 10, 2026
9.36
9.64
9.07
9.36
9.14
+0.82%
0
0.00
Feb 09, 2026
9.28
9.64
8.92
9.28
9.07
+1.42%
0
0.00
Feb 06, 2026
9.15
9.61
8.69
9.15
8.94
0.00%
0
0.00
Feb 05, 2026
9.15
9.57
8.73
9.15
8.94
-1.51%
0
0.00
Feb 04, 2026
9.29
9.64
8.94
9.29
9.08
+0.21%
0
0.00
Feb 03, 2026
9.27
9.64
8.90
9.27
9.06
-0.26%
0
0.00
Feb 02, 2026
9.30
9.64
8.95
9.30
9.08
-1.01%
0
0.00
Jan 30, 2026
9.39
9.39
9.39
9.39
9.18
+4.11%
600
1.46
Jan 29, 2026
9.02
9.39
8.65
9.02
8.81
-0.61%
0
0.00
Jan 28, 2026
9.08
9.39
8.76
9.08
8.87
-0.38%
0
0.00
Jan 27, 2026
9.11
9.39
8.83
9.11
8.90
+1.33%
0
0.00
Jan 26, 2026
8.99
9.39
8.59
8.99
8.78
+0.72%
0
0.00
Jan 23, 2026
8.93
9.37
8.48
8.93
8.72
+1.83%
0
0.00
Jan 22, 2026
8.77
9.24
8.29
8.77
8.56
+0.06%
0
0.00
Jan 21, 2026
8.76
9.19
8.33
8.76
8.56
+1.04%
0
0.00
Jan 20, 2026
8.67
9.11
8.23
8.67
8.47
-1.48%
0
0.00
Jan 19, 2026
8.80
9.25
8.35
8.80
8.60
0.00%
0
0.00
Jan 16, 2026
8.80
9.25
8.35
8.80
8.60
-1.07%
0
0.00
Jan 15, 2026
8.90
9.34
8.45
8.90
8.69
+2.71%
0
0.00
Jan 14, 2026
8.66
9.09
8.23
8.66
8.46
-0.86%
0
0.00
Jan 13, 2026
8.74
9.21
8.26
8.74
8.54
-1.18%
0
0.00
Jan 12, 2026
8.84
9.31
8.37
8.84
8.64
+1.08%
0
0.00
Jan 09, 2026
8.75
9.22
8.27
8.75
8.55
+0.64%
0
0.00
Rows: