Education
About Us
Working with TipRanks
Follow Us
WhiteFiber, Inc. (WYFI)
NASDAQ:WYFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.42
20.06
18.11
19.47
19.47
+5.59%
1,110,463
0.99
Jan 15, 2026
20.10
20.17
18.09
18.44
18.44
-11.60%
2,157,683
1.94
Jan 14, 2026
18.59
21.00
17.83
20.86
20.86
+13.19%
2,326,430
2.12
Jan 13, 2026
18.96
19.35
18.13
18.43
18.43
-1.34%
456,551
0.41
Jan 12, 2026
17.54
18.70
17.25
18.68
18.68
+5.42%
635,072
0.56
Jan 09, 2026
17.70
18.23
17.22
17.72
17.72
+0.11%
522,948
0.46
Jan 08, 2026
16.72
17.93
16.48
17.70
17.70
+5.67%
893,407
0.78
Jan 07, 2026
17.56
17.61
16.67
16.75
16.75
-5.47%
589,298
0.51
Jan 06, 2026
17.46
17.76
16.69
17.72
17.72
+0.80%
624,311
0.53
Jan 05, 2026
17.26
17.90
17.08
17.58
17.58
+4.46%
539,178
0.46
Jan 02, 2026
15.46
17.18
15.46
16.83
16.83
+6.52%
868,840
0.72
Dec 31, 2025
15.40
16.10
15.38
15.80
15.80
+1.61%
792,538
0.65
Dec 30, 2025
16.14
16.43
15.51
15.55
15.55
-3.66%
799,813
0.65
Dec 29, 2025
16.28
17.30
16.00
16.14
16.14
-2.60%
605,650
0.49
Dec 26, 2025
17.34
17.34
16.38
16.57
16.57
-4.50%
639,323
0.51
Dec 24, 2025
17.53
17.73
16.60
17.35
17.35
-1.53%
479,585
0.38
Dec 23, 2025
17.92
18.20
17.01
17.62
17.62
-3.77%
1,032,855
0.82
Dec 22, 2025
16.80
19.10
16.45
18.31
18.31
+9.38%
1,957,634
1.56
Dec 19, 2025
17.00
17.50
15.35
16.74
16.74
+17.06%
5,442,143
4.57
Dec 18, 2025
14.45
15.10
13.91
14.30
14.30
+0.92%
1,881,491
1.56
Dec 17, 2025
15.38
15.60
14.13
14.17
14.17
-6.03%
887,714
0.73
Dec 16, 2025
14.65
15.95
14.65
15.08
15.08
-0.85%
1,293,680
1.06
Dec 15, 2025
18.61
18.65
15.18
15.21
15.21
-18.36%
1,791,998
1.49
Dec 12, 2025
19.02
20.14
18.24
18.63
18.63
-0.16%
859,943
0.71
Dec 11, 2025
18.50
18.98
17.68
18.66
18.66
-2.56%
580,582
0.48
Dec 10, 2025
19.47
20.02
18.43
19.15
19.15
-4.06%
708,380
0.57
Dec 09, 2025
19.03
20.23
18.76
19.96
19.96
+3.69%
788,015
0.62
Dec 08, 2025
19.43
19.75
18.57
19.25
19.25
-0.93%
518,284
0.40
Dec 05, 2025
21.11
21.42
19.05
19.43
19.43
-7.83%
823,599
0.64
Dec 04, 2025
19.37
21.72
19.23
21.08
21.08
+8.49%
1,549,510
1.22
Dec 03, 2025
18.32
19.48
18.06
19.43
19.43
+1.99%
569,847
0.45
Dec 02, 2025
19.99
20.97
18.93
19.05
19.05
-3.20%
725,279
0.57
Dec 01, 2025
20.55
20.70
19.50
19.68
19.68
-8.17%
775,055
0.60
Nov 28, 2025
21.02
21.60
20.28
21.43
21.43
+8.12%
515,211
0.40
Nov 26, 2025
18.29
20.10
18.27
19.82
19.82
+11.22%
1,626,413
1.28
Nov 25, 2025
18.46
18.46
17.00
17.82
17.82
-4.06%
859,662
0.68
Nov 24, 2025
17.70
18.70
17.38
18.58
18.58
+7.12%
949,778
0.76
Nov 21, 2025
17.17
17.61
16.04
17.34
17.34
-0.29%
1,097,608
0.89
Nov 20, 2025
18.92
19.50
17.20
17.39
17.39
-0.11%
1,642,644
1.35
Nov 19, 2025
17.27
17.89
16.82
17.41
17.41
+3.26%
1,050,037
0.87
Nov 18, 2025
17.80
18.25
16.24
16.86
16.86
-7.62%
1,692,860
1.43
Nov 17, 2025
17.66
18.65
17.41
18.25
18.25
+1.39%
1,250,528
1.06
Nov 14, 2025
16.30
19.32
16.30
18.00
18.00
-9.41%
2,440,414
2.09
Nov 13, 2025
21.51
22.55
19.57
19.87
19.87
-12.62%
2,312,100
2.02
Nov 12, 2025
26.51
26.75
22.65
22.74
22.74
-11.89%
1,213,948
1.06
Nov 11, 2025
28.00
28.18
24.65
25.81
25.81
-11.15%
1,456,744
1.27
Nov 10, 2025
30.00
30.40
27.73
29.05
29.05
+1.04%
573,589
0.50
Nov 07, 2025
26.41
29.01
25.39
28.75
28.75
+2.50%
836,123
0.72
Nov 06, 2025
31.57
31.57
27.67
28.05
28.05
-8.51%
625,282
0.52
Nov 05, 2025
30.85
31.99
29.81
30.66
30.66
+0.62%
524,295
―
Rows: