Education
About Us
Working with TipRanks
Follow Us
WhiteFiber, Inc. (WYFI)
NASDAQ:WYFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.00
15.16
13.83
13.85
13.85
-8.46%
798,849
0.84
Mar 19, 2026
14.30
15.20
14.03
15.13
15.13
+3.42%
668,707
0.69
Mar 18, 2026
15.00
15.43
14.60
14.63
14.63
-4.63%
686,708
0.70
Mar 17, 2026
15.79
16.18
14.85
15.34
15.34
-3.03%
727,553
0.74
Mar 16, 2026
16.49
17.55
15.16
15.82
15.82
+0.44%
1,290,492
1.30
Mar 13, 2026
16.83
17.43
15.31
15.75
15.75
-6.08%
1,129,717
1.14
Mar 12, 2026
16.72
17.45
16.36
16.77
16.77
-2.16%
476,157
0.48
Mar 11, 2026
15.98
17.94
15.96
17.14
17.14
+8.00%
913,869
0.93
Mar 10, 2026
15.84
16.78
15.78
15.87
15.87
+0.38%
462,411
0.47
Mar 09, 2026
15.16
15.91
15.01
15.81
15.81
+2.00%
653,084
0.66
Mar 06, 2026
15.32
15.73
15.12
15.50
15.50
-2.76%
859,927
0.87
Mar 05, 2026
16.87
17.10
15.80
15.94
15.94
-5.90%
392,268
0.39
Mar 04, 2026
16.08
17.25
16.08
16.94
16.94
+8.38%
577,794
0.57
Mar 03, 2026
16.58
16.79
15.51
15.63
15.63
-9.97%
757,026
0.75
Mar 02, 2026
16.50
18.12
16.31
17.36
17.36
+3.03%
668,735
0.66
Feb 27, 2026
17.80
17.85
16.39
16.85
16.85
-8.97%
649,806
0.65
Feb 26, 2026
18.34
18.99
17.93
18.51
18.51
-0.27%
383,222
0.37
Feb 25, 2026
17.81
18.96
17.77
18.56
18.56
+5.33%
428,886
0.42
Feb 24, 2026
17.06
17.66
16.64
17.62
17.62
+3.59%
519,257
0.50
Feb 23, 2026
16.55
17.04
16.11
17.01
17.01
+0.71%
586,910
0.56
Feb 20, 2026
17.64
17.86
16.62
16.89
16.89
-5.33%
553,568
0.52
Feb 19, 2026
17.07
17.95
16.76
17.84
17.84
+2.29%
461,663
0.43
Feb 18, 2026
18.32
18.68
17.17
17.44
17.44
-5.27%
540,460
0.49
Feb 17, 2026
18.92
19.30
17.82
18.41
18.41
-5.20%
532,696
0.48
Feb 16, 2026
18.13
20.32
17.72
19.42
19.42
0.00%
0
0.00
Feb 13, 2026
18.13
20.32
17.72
19.42
19.42
+6.76%
769,851
0.66
Feb 12, 2026
18.71
19.08
17.86
18.19
18.19
-3.19%
657,413
0.56
Feb 11, 2026
19.35
19.83
18.23
18.79
18.79
-5.34%
730,297
0.61
Feb 10, 2026
19.49
19.89
18.95
19.33
19.33
-2.62%
528,487
0.44
Feb 09, 2026
18.21
20.20
17.80
19.85
19.85
+6.92%
787,551
0.66
Feb 06, 2026
15.08
18.80
14.88
18.57
18.57
+28.92%
1,880,534
1.61
Feb 05, 2026
15.59
16.15
14.33
14.40
14.40
-10.73%
1,340,807
1.16
Feb 04, 2026
18.30
18.44
15.65
16.13
16.13
-12.57%
1,391,552
1.21
Feb 03, 2026
19.70
19.85
17.92
18.45
18.45
-5.34%
1,293,270
1.13
Feb 02, 2026
18.92
20.03
18.55
19.49
19.49
-0.10%
806,251
0.70
Jan 30, 2026
21.58
22.44
19.12
19.51
19.51
-11.40%
1,581,837
1.40
Jan 29, 2026
22.45
23.10
21.02
22.02
22.02
-0.63%
1,146,641
1.02
Jan 28, 2026
22.50
23.91
21.68
22.16
22.16
+2.59%
1,895,906
1.71
Jan 27, 2026
21.10
22.19
20.41
21.60
21.60
+5.21%
1,242,379
1.12
Jan 26, 2026
20.56
21.50
19.60
20.53
20.53
+2.09%
1,340,399
1.20
Jan 23, 2026
20.19
21.82
19.50
20.11
20.11
+2.13%
1,485,870
1.35
Jan 22, 2026
19.72
20.56
19.05
19.69
19.69
-3.10%
1,616,848
1.47
Jan 21, 2026
19.72
20.77
18.25
20.32
20.32
+6.00%
955,738
0.87
Jan 20, 2026
18.87
20.18
18.60
19.17
19.17
-1.54%
1,218,207
1.10
Jan 19, 2026
18.42
20.06
18.11
19.47
19.47
0.00%
0
0.00
Jan 16, 2026
18.42
20.06
18.11
19.47
19.47
+5.59%
1,110,463
0.99
Jan 15, 2026
20.10
20.17
18.09
18.44
18.44
-11.60%
2,157,683
1.94
Jan 14, 2026
18.59
21.00
17.83
20.86
20.86
+13.19%
2,326,430
2.12
Jan 13, 2026
18.96
19.35
18.13
18.43
18.43
-1.34%
456,551
0.41
Jan 12, 2026
17.54
18.70
17.25
18.68
18.68
+5.42%
635,072
0.56
Rows: