WhiteFiber, Inc. (WYFI)
NASDAQ:WYFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.04
15.40
13.90
14.50
14.50
+6.77%
1,276,413
1.42
Apr 09, 2026
12.80
13.96
12.74
13.58
13.58
+0.97%
639,135
0.71
Apr 08, 2026
13.88
14.20
12.94
13.45
13.45
+5.32%
885,956
0.99
Apr 07, 2026
11.73
12.99
11.55
12.77
12.77
+6.15%
871,357
0.97
Apr 06, 2026
11.64
12.29
11.64
12.03
12.03
+3.53%
586,588
0.66
Apr 03, 2026
11.00
11.92
10.85
11.62
11.62
0.00%
0
0.00
Apr 02, 2026
11.00
11.92
10.85
11.62
11.62
-0.09%
680,980
0.76
Apr 01, 2026
12.15
12.25
11.58
11.63
11.63
-2.35%
729,704
0.81
Mar 31, 2026
11.54
12.10
11.09
11.91
11.91
+6.34%
776,206
0.86
Mar 30, 2026
10.86
11.33
10.67
11.20
11.20
+3.90%
972,770
1.08
Mar 27, 2026
11.83
11.93
10.51
10.78
10.78
-11.39%
1,801,612
2.04
Mar 26, 2026
12.32
13.57
12.12
12.17
12.17
-17.19%
1,954,350
2.27
Mar 25, 2026
14.55
15.00
14.32
14.69
14.69
+3.89%
920,874
1.08
Mar 24, 2026
14.10
14.75
13.77
14.14
14.14
-1.87%
750,128
0.87
Mar 23, 2026
13.96
14.85
13.95
14.41
14.41
+4.04%
652,187
0.74
Mar 20, 2026
15.00
15.16
13.83
13.85
13.85
-8.46%
798,849
0.84
Mar 19, 2026
14.30
15.20
14.03
15.13
15.13
+3.42%
668,707
0.69
Mar 18, 2026
15.00
15.43
14.60
14.63
14.63
-4.63%
686,708
0.70
Mar 17, 2026
15.79
16.18
14.85
15.34
15.34
-3.03%
727,553
0.74
Mar 16, 2026
16.49
17.55
15.16
15.82
15.82
+0.44%
1,290,492
1.30
Mar 13, 2026
16.83
17.43
15.31
15.75
15.75
-6.08%
1,129,717
1.14
Mar 12, 2026
16.72
17.45
16.36
16.77
16.77
-2.16%
476,157
0.48
Mar 11, 2026
15.98
17.94
15.96
17.14
17.14
+8.00%
913,869
0.93
Mar 10, 2026
15.84
16.78
15.78
15.87
15.87
+0.38%
462,411
0.47
Mar 09, 2026
15.16
15.91
15.01
15.81
15.81
+2.00%
653,084
0.66
Mar 06, 2026
15.32
15.73
15.12
15.50
15.50
-2.76%
859,927
0.87
Mar 05, 2026
16.87
17.10
15.80
15.94
15.94
-5.90%
392,268
0.39
Mar 04, 2026
16.08
17.25
16.08
16.94
16.94
+8.38%
577,794
0.57
Mar 03, 2026
16.58
16.79
15.51
15.63
15.63
-9.97%
757,026
0.75
Mar 02, 2026
16.50
18.12
16.31
17.36
17.36
+3.03%
668,735
0.66
Feb 27, 2026
17.80
17.85
16.39
16.85
16.85
-8.97%
649,806
0.65
Feb 26, 2026
18.34
18.99
17.93
18.51
18.51
-0.27%
383,222
0.37
Feb 25, 2026
17.81
18.96
17.77
18.56
18.56
+5.33%
428,886
0.42
Feb 24, 2026
17.06
17.66
16.64
17.62
17.62
+3.59%
519,257
0.50
Feb 23, 2026
16.55
17.04
16.11
17.01
17.01
+0.71%
586,910
0.56
Feb 20, 2026
17.64
17.86
16.62
16.89
16.89
-5.33%
553,568
0.52
Feb 19, 2026
17.07
17.95
16.76
17.84
17.84
+2.29%
461,663
0.43
Feb 18, 2026
18.32
18.68
17.17
17.44
17.44
-5.27%
540,460
0.49
Feb 17, 2026
18.92
19.30
17.82
18.41
18.41
-5.20%
532,696
0.48
Feb 16, 2026
18.13
20.32
17.72
19.42
19.42
0.00%
0
0.00
Feb 13, 2026
18.13
20.32
17.72
19.42
19.42
+6.76%
769,851
0.66
Feb 12, 2026
18.71
19.08
17.86
18.19
18.19
-3.19%
657,413
0.56
Feb 11, 2026
19.35
19.83
18.23
18.79
18.79
-5.34%
730,297
0.61
Feb 10, 2026
19.49
19.89
18.95
19.33
19.33
-2.62%
528,487
0.44
Feb 09, 2026
18.21
20.20
17.80
19.85
19.85
+6.92%
787,551
0.66
Feb 06, 2026
15.08
18.80
14.88
18.57
18.57
+28.92%
1,880,534
1.61
Feb 05, 2026
15.59
16.15
14.33
14.40
14.40
-10.73%
1,340,807
1.16
Feb 04, 2026
18.30
18.44
15.65
16.13
16.13
-12.57%
1,391,552
1.21
Feb 03, 2026
19.70
19.85
17.92
18.45
18.45
-5.34%
1,293,270
1.13
Feb 02, 2026
18.92
20.03
18.55
19.49
19.49
-0.10%
806,251
0.70
Rows: