tiprankstipranks
Trending News
More News >
WhiteFiber, Inc. (WYFI)
NASDAQ:WYFI
US Market
Advertisement

WhiteFiber, Inc. (WYFI) Historical Prices

Compare
199 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2025
27.77
29.55
27.51
28.99
28.98
+4.41%
573,451
Oct 22, 2025
29.12
29.55
25.85
27.76
27.76
-6.97%
1,677,195
Oct 21, 2025
31.00
31.74
28.73
29.84
29.84
-6.75%
941,591
Oct 20, 2025
30.99
32.39
28.51
32.00
32.00
+5.72%
1,282,221
Oct 17, 2025
31.20
31.41
29.33
30.27
30.27
-3.72%
930,425
Oct 16, 2025
37.00
37.92
31.33
31.44
31.44
-14.29%
1,483,583
Oct 15, 2025
39.38
39.38
35.00
36.68
36.68
-2.55%
1,564,388
Oct 14, 2025
37.92
39.09
35.00
37.64
37.64
-3.81%
1,366,550
Oct 13, 2025
35.00
40.75
35.00
39.13
39.13
+18.47%
1,500,828
Oct 10, 2025
34.40
38.66
32.84
33.03
33.03
-2.10%
2,064,088
Oct 09, 2025
34.00
34.19
32.74
33.74
33.74
-1.60%
718,574
Oct 08, 2025
33.89
35.95
32.68
34.29
34.29
+1.96%
853,427
Oct 07, 2025
34.61
35.48
32.31
33.63
33.63
-0.88%
1,370,603
Oct 06, 2025
32.67
36.10
32.30
33.93
33.93
+8.75%
1,462,277
Oct 03, 2025
33.92
34.40
30.56
31.20
31.20
-7.36%
1,171,365
Oct 02, 2025
32.67
34.04
30.52
33.68
33.68
+5.28%
2,296,633
Oct 01, 2025
27.12
32.36
26.28
31.99
31.99
+17.74%
1,955,898
Sep 30, 2025
27.01
28.75
25.87
27.17
27.17
+1.61%
1,363,292
Sep 29, 2025
23.58
27.48
23.14
26.74
26.74
+17.13%
1,788,090
Sep 26, 2025
24.31
24.69
22.20
22.83
22.83
-3.22%
855,188
Sep 25, 2025
24.85
25.25
23.06
23.59
23.59
-10.13%
1,083,519
Sep 24, 2025
27.42
28.11
25.46
26.25
26.25
-6.48%
1,195,073
Sep 23, 2025
28.03
29.53
26.05
28.07
28.07
+0.18%
1,440,934
Sep 22, 2025
29.00
29.02
26.19
28.02
28.02
+6.54%
1,573,300
Sep 19, 2025
24.55
28.30
24.43
26.30
26.30
+12.35%
2,668,354
Sep 18, 2025
21.60
24.18
21.60
23.41
23.41
+11.74%
1,805,096
Sep 17, 2025
19.40
21.49
19.28
20.95
20.95
+8.66%
1,169,363
Sep 16, 2025
20.34
20.82
19.22
19.28
19.28
-3.55%
1,072,210
Sep 15, 2025
19.74
20.95
19.03
19.99
19.99
+0.20%
989,938
Sep 12, 2025
21.06
21.06
18.37
19.95
19.95
-3.01%
1,335,920
Sep 11, 2025
23.10
23.40
20.31
20.57
20.57
-12.77%
1,508,406
Sep 10, 2025
19.28
24.50
19.00
23.58
23.58
+28.22%
2,707,472
Sep 09, 2025
17.60
18.96
17.10
18.39
18.39
+14.94%
2,054,049
Sep 08, 2025
16.55
16.81
15.97
16.00
16.00
-2.08%
933,219
Sep 05, 2025
16.39
16.70
15.92
16.34
16.34
+0.49%
300,823
Sep 04, 2025
16.71
16.91
16.09
16.26
16.26
-2.69%
321,163
Sep 03, 2025
18.00
18.27
16.50
16.71
16.71
-6.70%
1,001,295
Sep 02, 2025
17.01
18.30
17.00
17.91
17.91
+5.91%
2,138,640
Aug 29, 2025
16.85
16.99
16.40
16.91
16.91
-0.59%
400,676
Aug 28, 2025
16.97
17.45
16.59
17.01
17.01
+0.65%
344,554
Aug 27, 2025
16.51
17.09
16.51
16.90
16.90
+1.32%
163,926
Aug 26, 2025
16.41
16.96
16.20
16.68
16.68
+0.72%
262,908
Aug 25, 2025
17.06
17.06
16.36
16.56
16.56
-3.10%
275,084
Aug 22, 2025
16.50
17.52
16.25
17.09
17.09
+2.27%
338,817
Aug 21, 2025
16.46
16.71
16.00
16.71
16.71
-0.06%
370,555
Aug 20, 2025
16.70
16.90
15.80
16.72
16.72
-1.76%
513,381
Aug 19, 2025
18.42
18.42
16.56
17.02
17.02
-8.94%
1,184,999
Aug 18, 2025
17.00
19.06
17.00
18.69
18.69
+9.36%
1,555,394
Aug 15, 2025
17.30
17.65
16.04
17.09
17.09
-4.20%
803,447
Aug 14, 2025
16.23
18.02
16.23
17.84
17.84
+3.00%
1,197,638
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis