WhiteFiber, Inc. (WYFI)
NASDAQ:WYFI
Want to see WYFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.57
17.09
15.54
16.65
16.65
+8.75%
613,843
0.79
Apr 30, 2026
15.41
15.50
14.43
15.31
15.31
+0.53%
1,054,593
1.36
Apr 29, 2026
15.44
15.44
13.90
15.23
15.23
-1.99%
811,687
1.03
Apr 28, 2026
15.74
16.00
15.06
15.54
15.54
-4.84%
534,291
0.67
Apr 27, 2026
17.01
17.10
15.80
16.33
16.33
-1.33%
735,447
0.90
Apr 24, 2026
17.22
17.58
16.38
16.55
16.55
-1.02%
641,371
0.78
Apr 23, 2026
17.05
17.46
16.30
16.72
16.72
-3.24%
477,781
0.57
Apr 22, 2026
16.35
17.79
16.23
17.28
17.28
+8.20%
794,324
0.93
Apr 21, 2026
16.75
17.11
15.88
15.97
15.97
-3.21%
855,220
0.99
Apr 20, 2026
16.10
16.58
16.00
16.50
16.50
+0.55%
527,850
0.61
Apr 17, 2026
16.43
16.92
16.16
16.41
16.41
+2.50%
815,696
0.93
Apr 16, 2026
16.22
16.28
15.14
16.01
16.01
+0.13%
638,557
0.74
Apr 15, 2026
16.20
16.32
15.30
15.99
15.99
-0.62%
873,586
1.00
Apr 14, 2026
15.67
16.38
15.38
16.09
16.09
+5.79%
1,161,555
1.31
Apr 13, 2026
14.18
15.41
13.96
15.21
15.21
+4.90%
709,926
0.78
Apr 10, 2026
14.04
15.40
13.90
14.50
14.50
+6.77%
1,276,413
1.42
Apr 09, 2026
12.80
13.96
12.74
13.58
13.58
+0.97%
639,135
0.71
Apr 08, 2026
13.88
14.20
12.94
13.45
13.45
+5.32%
885,956
0.99
Apr 07, 2026
11.73
12.99
11.55
12.77
12.77
+6.15%
871,357
0.97
Apr 06, 2026
11.64
12.29
11.64
12.03
12.03
+3.53%
586,588
0.66
Apr 03, 2026
11.00
11.92
10.85
11.62
11.62
0.00%
0
0.00
Apr 02, 2026
11.00
11.92
10.85
11.62
11.62
-0.09%
680,980
0.76
Apr 01, 2026
12.15
12.25
11.58
11.63
11.63
-2.35%
729,704
0.81
Mar 31, 2026
11.54
12.10
11.09
11.91
11.91
+6.34%
776,206
0.86
Mar 30, 2026
10.86
11.33
10.67
11.20
11.20
+3.90%
972,770
1.08
Mar 27, 2026
11.83
11.93
10.51
10.78
10.78
-11.39%
1,801,612
2.04
Mar 26, 2026
12.32
13.57
12.12
12.17
12.17
-17.19%
1,954,350
2.27
Mar 25, 2026
14.55
15.00
14.32
14.69
14.69
+3.89%
920,874
1.08
Mar 24, 2026
14.10
14.75
13.77
14.14
14.14
-1.87%
750,128
0.87
Mar 23, 2026
13.96
14.85
13.95
14.41
14.41
+4.04%
652,187
0.74
Mar 20, 2026
15.00
15.16
13.83
13.85
13.85
-8.46%
798,849
0.84
Mar 19, 2026
14.30
15.20
14.03
15.13
15.13
+3.42%
668,707
0.69
Mar 18, 2026
15.00
15.43
14.60
14.63
14.63
-4.63%
686,708
0.70
Mar 17, 2026
15.79
16.18
14.85
15.34
15.34
-3.03%
727,553
0.74
Mar 16, 2026
16.49
17.55
15.16
15.82
15.82
+0.44%
1,290,492
1.30
Mar 13, 2026
16.83
17.43
15.31
15.75
15.75
-6.08%
1,129,717
1.14
Mar 12, 2026
16.72
17.45
16.36
16.77
16.77
-2.16%
476,157
0.48
Mar 11, 2026
15.98
17.94
15.96
17.14
17.14
+8.00%
913,869
0.93
Mar 10, 2026
15.84
16.78
15.78
15.87
15.87
+0.38%
462,411
0.47
Mar 09, 2026
15.16
15.91
15.01
15.81
15.81
+2.00%
653,084
0.66
Mar 06, 2026
15.32
15.73
15.12
15.50
15.50
-2.76%
859,927
0.87
Mar 05, 2026
16.87
17.10
15.80
15.94
15.94
-5.90%
392,268
0.39
Mar 04, 2026
16.08
17.25
16.08
16.94
16.94
+8.38%
577,794
0.57
Mar 03, 2026
16.58
16.79
15.51
15.63
15.63
-9.97%
757,026
0.75
Mar 02, 2026
16.50
18.12
16.31
17.36
17.36
+3.03%
668,735
0.66
Feb 27, 2026
17.80
17.85
16.39
16.85
16.85
-8.97%
649,806
0.65
Feb 26, 2026
18.34
18.99
17.93
18.51
18.51
-0.27%
383,222
0.37
Feb 25, 2026
17.81
18.96
17.77
18.56
18.56
+5.33%
428,886
0.42
Feb 24, 2026
17.06
17.66
16.64
17.62
17.62
+3.59%
519,257
0.50
Feb 23, 2026
16.55
17.04
16.11
17.01
17.01
+0.71%
586,910
0.56
Rows: