Education
About Us
Working with TipRanks
Follow Us
WhiteFiber, Inc. (WYFI)
NASDAQ:WYFI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
27.77
29.55
27.51
28.99
28.98
+4.41%
573,451
―
Oct 22, 2025
29.12
29.55
25.85
27.76
27.76
-6.97%
1,677,195
―
Oct 21, 2025
31.00
31.74
28.73
29.84
29.84
-6.75%
941,591
―
Oct 20, 2025
30.99
32.39
28.51
32.00
32.00
+5.72%
1,282,221
―
Oct 17, 2025
31.20
31.41
29.33
30.27
30.27
-3.72%
930,425
―
Oct 16, 2025
37.00
37.92
31.33
31.44
31.44
-14.29%
1,483,583
―
Oct 15, 2025
39.38
39.38
35.00
36.68
36.68
-2.55%
1,564,388
―
Oct 14, 2025
37.92
39.09
35.00
37.64
37.64
-3.81%
1,366,550
―
Oct 13, 2025
35.00
40.75
35.00
39.13
39.13
+18.47%
1,500,828
―
Oct 10, 2025
34.40
38.66
32.84
33.03
33.03
-2.10%
2,064,088
―
Oct 09, 2025
34.00
34.19
32.74
33.74
33.74
-1.60%
718,574
―
Oct 08, 2025
33.89
35.95
32.68
34.29
34.29
+1.96%
853,427
―
Oct 07, 2025
34.61
35.48
32.31
33.63
33.63
-0.88%
1,370,603
―
Oct 06, 2025
32.67
36.10
32.30
33.93
33.93
+8.75%
1,462,277
―
Oct 03, 2025
33.92
34.40
30.56
31.20
31.20
-7.36%
1,171,365
―
Oct 02, 2025
32.67
34.04
30.52
33.68
33.68
+5.28%
2,296,633
―
Oct 01, 2025
27.12
32.36
26.28
31.99
31.99
+17.74%
1,955,898
―
Sep 30, 2025
27.01
28.75
25.87
27.17
27.17
+1.61%
1,363,292
―
Sep 29, 2025
23.58
27.48
23.14
26.74
26.74
+17.13%
1,788,090
―
Sep 26, 2025
24.31
24.69
22.20
22.83
22.83
-3.22%
855,188
―
Sep 25, 2025
24.85
25.25
23.06
23.59
23.59
-10.13%
1,083,519
―
Sep 24, 2025
27.42
28.11
25.46
26.25
26.25
-6.48%
1,195,073
―
Sep 23, 2025
28.03
29.53
26.05
28.07
28.07
+0.18%
1,440,934
―
Sep 22, 2025
29.00
29.02
26.19
28.02
28.02
+6.54%
1,573,300
―
Sep 19, 2025
24.55
28.30
24.43
26.30
26.30
+12.35%
2,668,354
―
Sep 18, 2025
21.60
24.18
21.60
23.41
23.41
+11.74%
1,805,096
―
Sep 17, 2025
19.40
21.49
19.28
20.95
20.95
+8.66%
1,169,363
―
Sep 16, 2025
20.34
20.82
19.22
19.28
19.28
-3.55%
1,072,210
―
Sep 15, 2025
19.74
20.95
19.03
19.99
19.99
+0.20%
989,938
―
Sep 12, 2025
21.06
21.06
18.37
19.95
19.95
-3.01%
1,335,920
―
Sep 11, 2025
23.10
23.40
20.31
20.57
20.57
-12.77%
1,508,406
―
Sep 10, 2025
19.28
24.50
19.00
23.58
23.58
+28.22%
2,707,472
―
Sep 09, 2025
17.60
18.96
17.10
18.39
18.39
+14.94%
2,054,049
―
Sep 08, 2025
16.55
16.81
15.97
16.00
16.00
-2.08%
933,219
―
Sep 05, 2025
16.39
16.70
15.92
16.34
16.34
+0.49%
300,823
―
Sep 04, 2025
16.71
16.91
16.09
16.26
16.26
-2.69%
321,163
―
Sep 03, 2025
18.00
18.27
16.50
16.71
16.71
-6.70%
1,001,295
―
Sep 02, 2025
17.01
18.30
17.00
17.91
17.91
+5.91%
2,138,640
―
Aug 29, 2025
16.85
16.99
16.40
16.91
16.91
-0.59%
400,676
―
Aug 28, 2025
16.97
17.45
16.59
17.01
17.01
+0.65%
344,554
―
Aug 27, 2025
16.51
17.09
16.51
16.90
16.90
+1.32%
163,926
―
Aug 26, 2025
16.41
16.96
16.20
16.68
16.68
+0.72%
262,908
―
Aug 25, 2025
17.06
17.06
16.36
16.56
16.56
-3.10%
275,084
―
Aug 22, 2025
16.50
17.52
16.25
17.09
17.09
+2.27%
338,817
―
Aug 21, 2025
16.46
16.71
16.00
16.71
16.71
-0.06%
370,555
―
Aug 20, 2025
16.70
16.90
15.80
16.72
16.72
-1.76%
513,381
―
Aug 19, 2025
18.42
18.42
16.56
17.02
17.02
-8.94%
1,184,999
―
Aug 18, 2025
17.00
19.06
17.00
18.69
18.69
+9.36%
1,555,394
―
Aug 15, 2025
17.30
17.65
16.04
17.09
17.09
-4.20%
803,447
―
Aug 14, 2025
16.23
18.02
16.23
17.84
17.84
+3.00%
1,197,638
―
Rows: