Education
About Us
Working with TipRanks
Follow Us
WhiteFiber, Inc. (WYFI)
NASDAQ:WYFI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
19.28
24.50
19.00
23.58
23.58
+28.22%
2,707,472
―
Sep 09, 2025
17.60
18.96
17.10
18.39
18.39
+14.94%
2,054,049
―
Sep 08, 2025
16.55
16.81
15.97
16.00
16.00
-2.08%
933,219
―
Sep 05, 2025
16.39
16.70
15.92
16.34
16.34
+0.49%
300,823
―
Sep 04, 2025
16.71
16.91
16.09
16.26
16.26
-2.69%
321,163
―
Sep 03, 2025
18.00
18.27
16.50
16.71
16.71
-6.70%
1,001,295
―
Sep 02, 2025
17.01
18.30
17.00
17.91
17.91
+5.91%
2,138,640
―
Aug 29, 2025
16.85
16.99
16.40
16.91
16.91
-0.59%
400,676
―
Aug 28, 2025
16.97
17.45
16.59
17.01
17.01
+0.65%
344,554
―
Aug 27, 2025
16.51
17.09
16.51
16.90
16.90
+1.32%
163,926
―
Aug 26, 2025
16.41
16.96
16.20
16.68
16.68
+0.72%
262,908
―
Aug 25, 2025
17.06
17.06
16.36
16.56
16.56
-3.10%
275,084
―
Aug 22, 2025
16.50
17.52
16.25
17.09
17.09
+2.27%
338,817
―
Aug 21, 2025
16.46
16.71
16.00
16.71
16.71
-0.06%
370,555
―
Aug 20, 2025
16.70
16.90
15.80
16.72
16.72
-1.76%
513,381
―
Aug 19, 2025
18.42
18.42
16.56
17.02
17.02
-8.94%
1,184,999
―
Aug 18, 2025
17.00
19.06
17.00
18.69
18.69
+9.36%
1,555,394
―
Aug 15, 2025
17.30
17.65
16.04
17.09
17.09
-4.20%
803,447
―
Aug 14, 2025
16.23
18.02
16.23
17.84
17.84
+3.00%
1,197,638
―
Aug 13, 2025
16.45
17.46
16.03
17.32
17.32
+12.39%
1,606,897
―
Aug 12, 2025
14.74
15.63
14.72
15.41
15.41
+4.76%
768,390
―
Aug 11, 2025
15.25
16.99
14.70
14.71
14.71
-3.86%
1,354,062
―
Aug 08, 2025
15.11
16.00
14.01
15.30
15.30
-5.67%
3,471,754
―
Rows: