Education
About Us
Working with TipRanks
Follow Us
WhiteFiber, Inc. (WYFI)
:WYFI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
16.30
19.32
16.30
18.00
18.00
-9.41%
2,440,414
2.09
Nov 13, 2025
21.51
22.55
19.57
19.87
19.87
-12.62%
2,312,100
2.02
Nov 12, 2025
26.51
26.75
22.65
22.74
22.74
-11.89%
1,213,948
1.06
Nov 11, 2025
28.00
28.18
24.65
25.81
25.81
-11.15%
1,456,744
1.27
Nov 10, 2025
30.00
30.40
27.73
29.05
29.05
+1.04%
573,589
0.50
Nov 07, 2025
26.41
29.01
25.39
28.75
28.75
+2.50%
836,123
0.72
Nov 06, 2025
31.57
31.57
27.67
28.05
28.05
-8.51%
625,282
0.52
Nov 05, 2025
30.85
31.99
29.81
30.66
30.66
+0.62%
524,295
―
Nov 04, 2025
31.16
32.52
29.37
30.47
30.47
-6.59%
930,152
―
Nov 03, 2025
34.75
35.00
31.72
32.62
32.62
-4.03%
866,676
―
Oct 31, 2025
32.80
34.00
30.83
33.99
33.99
+5.49%
877,936
―
Oct 30, 2025
31.92
32.97
30.11
32.22
32.22
-4.62%
844,052
―
Oct 29, 2025
33.71
34.46
32.17
33.78
33.78
-0.18%
592,749
―
Oct 28, 2025
36.58
37.12
33.82
33.84
33.84
-8.47%
792,378
―
Oct 27, 2025
35.80
37.06
32.79
36.97
36.97
+8.61%
1,306,812
―
Oct 24, 2025
30.40
35.15
29.50
34.04
34.04
+17.44%
1,948,769
―
Oct 23, 2025
27.77
29.55
27.51
28.99
28.98
+4.41%
573,451
―
Oct 22, 2025
29.12
29.55
25.85
27.76
27.76
-6.97%
1,677,195
―
Oct 21, 2025
31.00
31.74
28.73
29.84
29.84
-6.75%
941,591
―
Oct 20, 2025
30.99
32.39
28.51
32.00
32.00
+5.72%
1,282,221
―
Oct 17, 2025
31.20
31.41
29.33
30.27
30.27
-3.72%
930,425
―
Oct 16, 2025
37.00
37.92
31.33
31.44
31.44
-14.29%
1,483,583
―
Oct 15, 2025
39.38
39.38
35.00
36.68
36.68
-2.55%
1,564,388
―
Oct 14, 2025
37.92
39.09
35.00
37.64
37.64
-3.81%
1,366,550
―
Oct 13, 2025
35.00
40.75
35.00
39.13
39.13
+18.47%
1,500,828
―
Oct 10, 2025
34.40
38.66
32.84
33.03
33.03
-2.10%
2,064,088
―
Oct 09, 2025
34.00
34.19
32.74
33.74
33.74
-1.60%
718,574
―
Oct 08, 2025
33.89
35.95
32.68
34.29
34.29
+1.96%
853,427
―
Oct 07, 2025
34.61
35.48
32.31
33.63
33.63
-0.88%
1,370,603
―
Oct 06, 2025
32.67
36.10
32.30
33.93
33.93
+8.75%
1,462,277
―
Oct 03, 2025
33.92
34.40
30.56
31.20
31.20
-7.36%
1,171,365
―
Oct 02, 2025
32.67
34.04
30.52
33.68
33.68
+5.28%
2,296,633
―
Oct 01, 2025
27.12
32.36
26.28
31.99
31.99
+17.74%
1,955,898
―
Sep 30, 2025
27.01
28.75
25.87
27.17
27.17
+1.61%
1,363,292
―
Sep 29, 2025
23.58
27.48
23.14
26.74
26.74
+17.13%
1,788,090
―
Sep 26, 2025
24.31
24.69
22.20
22.83
22.83
-3.22%
855,188
―
Sep 25, 2025
24.85
25.25
23.06
23.59
23.59
-10.13%
1,083,519
―
Sep 24, 2025
27.42
28.11
25.46
26.25
26.25
-6.48%
1,195,073
―
Sep 23, 2025
28.03
29.53
26.05
28.07
28.07
+0.18%
1,440,934
―
Sep 22, 2025
29.00
29.02
26.19
28.02
28.02
+6.54%
1,573,300
―
Sep 19, 2025
24.55
28.30
24.43
26.30
26.30
+12.35%
2,668,354
―
Sep 18, 2025
21.60
24.18
21.60
23.41
23.41
+11.74%
1,805,096
―
Sep 17, 2025
19.40
21.49
19.28
20.95
20.95
+8.66%
1,169,363
―
Sep 16, 2025
20.34
20.82
19.22
19.28
19.28
-3.55%
1,072,210
―
Sep 15, 2025
19.74
20.95
19.03
19.99
19.99
+0.20%
989,938
―
Sep 12, 2025
21.06
21.06
18.37
19.95
19.95
-3.01%
1,335,920
―
Sep 11, 2025
23.10
23.40
20.31
20.57
20.57
-12.77%
1,508,406
―
Sep 10, 2025
19.28
24.50
19.00
23.58
23.58
+28.22%
2,707,472
―
Sep 09, 2025
17.60
18.96
17.10
18.39
18.39
+14.94%
2,054,049
―
Sep 08, 2025
16.55
16.81
15.97
16.00
16.00
-2.08%
933,219
―
Rows: