WhiteFiber, Inc. (WYFI)
NASDAQ:WYFI
Want to see WYFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
31.31
32.13
29.10
31.58
31.58
+0.51%
1,143,004
0.93
May 26, 2026
31.00
33.19
30.91
31.42
31.42
+4.07%
1,333,229
1.10
May 22, 2026
30.40
31.44
29.20
30.19
30.19
+2.17%
1,805,247
1.52
May 21, 2026
24.55
29.65
24.52
29.55
29.55
+22.16%
2,452,534
2.12
May 20, 2026
26.07
26.49
23.95
24.19
24.19
-5.21%
1,368,251
1.19
May 19, 2026
23.18
26.34
22.76
25.52
25.52
+7.36%
1,869,465
1.66
May 18, 2026
25.29
25.62
21.80
23.77
23.77
-1.78%
2,511,945
2.30
May 15, 2026
26.81
27.10
24.00
24.20
24.20
-19.31%
3,377,314
3.22
May 14, 2026
25.52
31.22
23.60
29.99
29.99
+10.95%
7,668,463
8.28
May 13, 2026
27.50
28.25
24.67
27.03
27.03
+3.60%
3,337,295
3.77
May 12, 2026
26.65
26.86
23.32
26.09
26.09
-3.30%
2,819,982
3.31
May 11, 2026
23.49
29.00
22.75
26.98
26.98
+26.96%
4,886,885
6.23
May 08, 2026
20.10
21.49
19.78
21.25
21.25
+4.78%
1,050,154
1.35
May 07, 2026
21.67
21.70
19.70
20.28
20.28
-5.37%
1,186,676
1.54
May 06, 2026
20.05
21.53
19.52
21.43
21.43
+9.56%
1,576,140
2.03
May 05, 2026
18.22
19.85
17.25
19.56
19.56
+8.61%
1,388,304
1.79
May 04, 2026
16.67
18.40
16.50
18.01
18.01
+8.17%
1,618,049
2.10
May 01, 2026
15.57
17.09
15.54
16.65
16.65
+8.75%
613,843
0.79
Apr 30, 2026
15.41
15.50
14.43
15.31
15.31
+0.53%
1,054,593
1.36
Apr 29, 2026
15.44
15.44
13.90
15.23
15.23
-1.99%
811,687
1.03
Apr 28, 2026
15.74
16.00
15.06
15.54
15.54
-4.84%
534,291
0.67
Apr 27, 2026
17.01
17.10
15.80
16.33
16.33
-1.33%
735,447
0.90
Apr 24, 2026
17.22
17.58
16.38
16.55
16.55
-1.02%
641,371
0.78
Apr 23, 2026
17.05
17.46
16.30
16.72
16.72
-3.24%
477,781
0.57
Apr 22, 2026
16.35
17.79
16.23
17.28
17.28
+8.20%
794,324
0.93
Apr 21, 2026
16.75
17.11
15.88
15.97
15.97
-3.21%
855,220
0.99
Apr 20, 2026
16.10
16.58
16.00
16.50
16.50
+0.55%
527,850
0.61
Apr 17, 2026
16.43
16.92
16.16
16.41
16.41
+2.50%
815,696
0.93
Apr 16, 2026
16.22
16.28
15.14
16.01
16.01
+0.13%
638,557
0.74
Apr 15, 2026
16.20
16.32
15.30
15.99
15.99
-0.62%
873,586
1.00
Apr 14, 2026
15.67
16.38
15.38
16.09
16.09
+5.79%
1,161,555
1.31
Apr 13, 2026
14.18
15.41
13.96
15.21
15.21
+4.90%
709,926
0.78
Apr 10, 2026
14.04
15.40
13.90
14.50
14.50
+6.77%
1,276,413
1.42
Apr 09, 2026
12.80
13.96
12.74
13.58
13.58
+0.97%
639,135
0.71
Apr 08, 2026
13.88
14.20
12.94
13.45
13.45
+5.32%
885,956
0.99
Apr 07, 2026
11.73
12.99
11.55
12.77
12.77
+6.15%
871,357
0.97
Apr 06, 2026
11.64
12.29
11.64
12.03
12.03
+3.53%
586,588
0.66
Apr 03, 2026
11.00
11.92
10.85
11.62
11.62
0.00%
0
0.00
Apr 02, 2026
11.00
11.92
10.85
11.62
11.62
-0.09%
680,980
0.76
Apr 01, 2026
12.15
12.25
11.58
11.63
11.63
-2.35%
729,704
0.81
Mar 31, 2026
11.54
12.10
11.09
11.91
11.91
+6.34%
776,206
0.86
Mar 30, 2026
10.86
11.33
10.67
11.20
11.20
+3.90%
972,770
1.08
Mar 27, 2026
11.83
11.93
10.51
10.78
10.78
-11.39%
1,801,612
2.04
Mar 26, 2026
12.32
13.57
12.12
12.17
12.17
-17.19%
1,954,350
2.27
Mar 25, 2026
14.55
15.00
14.32
14.69
14.69
+3.89%
920,874
1.08
Mar 24, 2026
14.10
14.75
13.77
14.14
14.14
-1.87%
750,128
0.87
Mar 23, 2026
13.96
14.85
13.95
14.41
14.41
+4.04%
652,187
0.74
Mar 20, 2026
15.00
15.16
13.83
13.85
13.85
-8.46%
798,849
0.84
Mar 19, 2026
14.30
15.20
14.03
15.13
15.13
+3.42%
668,707
0.69
Mar 18, 2026
15.00
15.43
14.60
14.63
14.63
-4.63%
686,708
0.70
Rows: