Education
About Us
Working with TipRanks
Follow Us
WF International Ltd. (WXM)
NASDAQ:WXM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.63
0.63
0.57
0.57
0.57
-2.56%
29,072
0.12
Jan 07, 2026
0.61
0.61
0.56
0.59
0.59
-3.94%
73,257
0.30
Jan 06, 2026
0.58
0.67
0.56
0.61
0.61
+1.67%
162,679
0.68
Jan 05, 2026
0.52
0.60
0.51
0.60
0.60
+15.19%
119,482
0.50
Jan 02, 2026
0.51
0.55
0.50
0.52
0.52
+1.96%
52,527
0.22
Dec 31, 2025
0.52
0.52
0.50
0.51
0.51
-3.59%
24,170
0.10
Dec 30, 2025
0.51
0.54
0.51
0.53
0.53
+8.62%
120,910
0.49
Dec 29, 2025
0.50
0.51
0.46
0.49
0.49
-8.63%
26,232
0.10
Dec 26, 2025
0.54
0.56
0.51
0.53
0.53
-1.11%
80,677
0.31
Dec 24, 2025
0.51
0.54
0.51
0.54
0.54
+3.06%
7,768
0.03
Dec 23, 2025
0.51
0.53
0.51
0.52
0.52
-4.56%
11,780
0.04
Dec 22, 2025
0.52
0.55
0.51
0.55
0.55
+2.05%
44,733
0.16
Dec 19, 2025
0.58
0.58
0.51
0.54
0.54
-7.41%
45,539
0.16
Dec 18, 2025
0.52
0.60
0.52
0.58
0.58
+8.41%
80,960
0.28
Dec 17, 2025
0.52
0.58
0.50
0.54
0.54
-0.56%
45,859
0.16
Dec 16, 2025
0.56
0.57
0.49
0.54
0.54
-10.18%
150,830
0.52
Dec 15, 2025
0.63
0.63
0.57
0.60
0.60
-0.83%
93,923
0.32
Dec 12, 2025
0.65
0.65
0.58
0.60
0.60
-1.63%
154,939
0.53
Dec 11, 2025
0.53
0.65
0.53
0.61
0.61
+11.64%
152,902
0.52
Dec 10, 2025
0.53
0.57
0.52
0.55
0.55
+3.00%
25,210
0.08
Dec 09, 2025
0.54
0.54
0.51
0.53
0.53
+2.50%
48,233
0.16
Dec 08, 2025
0.51
0.56
0.50
0.52
0.52
+0.19%
51,888
0.17
Dec 05, 2025
0.52
0.52
0.50
0.52
0.52
+5.91%
21,093
0.07
Dec 04, 2025
0.48
0.54
0.48
0.49
0.49
+2.94%
93,392
0.31
Dec 03, 2025
0.53
0.53
0.46
0.48
0.48
-2.65%
45,842
0.15
Dec 02, 2025
0.48
0.49
0.47
0.49
0.49
-3.73%
50,072
0.17
Dec 01, 2025
0.55
0.56
0.47
0.51
0.51
-7.12%
75,916
0.26
Nov 28, 2025
0.56
0.58
0.52
0.55
0.55
+0.74%
189,469
0.65
Nov 26, 2025
0.54
0.58
0.54
0.54
0.54
+0.74%
205,867
0.71
Nov 25, 2025
0.49
0.54
0.49
0.54
0.54
+14.41%
298,204
1.05
Nov 24, 2025
0.45
0.48
0.44
0.47
0.47
+5.36%
66,792
0.24
Nov 21, 2025
0.42
0.54
0.41
0.45
0.45
+5.16%
142,370
0.51
Nov 20, 2025
0.48
0.49
0.42
0.43
0.43
-10.69%
242,914
0.87
Nov 19, 2025
0.50
0.50
0.46
0.48
0.48
-4.60%
117,221
0.42
Nov 18, 2025
0.51
0.53
0.50
0.50
0.50
-1.96%
65,471
0.24
Nov 17, 2025
0.52
0.57
0.50
0.51
0.51
-0.39%
377,982
1.40
Nov 14, 2025
0.43
0.52
0.43
0.51
0.51
+11.30%
780,971
3.04
Nov 13, 2025
0.58
0.59
0.42
0.46
0.46
-21.90%
2,598,040
12.01
Nov 12, 2025
0.64
0.65
0.54
0.59
0.59
-11.83%
425,924
2.03
Nov 11, 2025
0.80
0.80
0.65
0.67
0.67
-18.54%
319,820
1.56
Nov 10, 2025
0.89
0.99
0.76
0.82
0.82
-13.59%
242,604
1.21
Nov 07, 2025
1.00
1.00
0.82
0.95
0.95
-3.16%
176,138
0.89
Nov 06, 2025
1.10
1.15
0.91
0.98
0.98
-15.52%
619,919
3.29
Nov 05, 2025
1.86
1.91
1.01
1.16
1.16
-54.86%
2,703,079
18.44
Nov 04, 2025
3.16
3.20
2.50
2.57
2.57
-19.18%
1,015,180
7.72
Nov 03, 2025
3.25
3.25
3.13
3.18
3.18
+0.95%
367,558
2.92
Oct 31, 2025
3.28
3.30
3.15
3.15
3.15
-4.26%
316,428
2.61
Oct 30, 2025
3.24
3.31
3.20
3.29
3.29
-1.94%
419,654
3.65
Oct 29, 2025
3.30
3.39
3.25
3.36
3.36
+1.36%
406,589
3.74
Oct 28, 2025
3.40
3.44
3.26
3.31
3.31
-2.93%
357,834
3.45
Rows: