Education
About Us
Working with TipRanks
Follow Us
WF International Ltd. (WXM)
NASDAQ:WXM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
2.91
3.20
2.62
2.91
2.91
-1.69%
0
0.00
Aug 26, 2025
2.96
3.10
2.68
2.96
2.96
+3.14%
30,321
0.39
Aug 25, 2025
3.06
3.06
2.67
2.87
2.87
-4.33%
24,623
0.31
Aug 22, 2025
3.19
3.21
3.00
3.00
3.00
+0.23%
1,441
0.02
Aug 21, 2025
3.00
3.00
2.99
2.99
2.99
-0.73%
1,887
0.02
Aug 20, 2025
3.00
3.11
3.00
3.02
3.02
-1.79%
8,431
0.11
Aug 19, 2025
3.22
3.22
3.07
3.07
3.07
-6.12%
9,438
0.12
Aug 18, 2025
3.22
3.27
3.07
3.27
3.27
+3.48%
6,121
0.08
Aug 15, 2025
3.20
3.45
3.05
3.16
3.16
-0.63%
35,086
0.43
Aug 14, 2025
3.26
3.27
3.07
3.18
3.18
+1.11%
2,324
0.03
Aug 13, 2025
3.13
3.33
3.00
3.15
3.14
-4.70%
4,430
0.05
Aug 12, 2025
3.48
3.48
2.85
3.30
3.30
+4.43%
3,480
0.04
Aug 11, 2025
3.21
3.24
2.83
3.16
3.16
-1.56%
9,105
0.10
Aug 08, 2025
3.17
3.21
3.17
3.21
3.21
+3.22%
1,202
0.01
Aug 07, 2025
3.30
3.51
3.10
3.11
3.11
-9.78%
75,177
0.86
Aug 06, 2025
2.68
3.50
2.61
3.45
3.45
+23.11%
61,147
0.61
Aug 05, 2025
2.65
2.80
2.65
2.80
2.80
+1.45%
21,434
0.21
Aug 04, 2025
2.65
2.88
2.52
2.76
2.76
+4.15%
26,986
0.27
Aug 01, 2025
2.82
2.89
2.58
2.65
2.65
-2.57%
25,207
0.25
Jul 31, 2025
2.87
3.17
2.72
2.72
2.72
-4.90%
6,817
0.06
Jul 30, 2025
2.90
3.24
2.80
2.86
2.86
-4.63%
39,844
0.35
Jul 29, 2025
2.29
3.47
2.29
3.00
3.00
+6.35%
138,597
1.23
Jul 28, 2025
2.89
2.89
2.70
2.82
2.82
+5.22%
22,200
0.20
Jul 25, 2025
2.61
2.77
2.61
2.68
2.68
-3.25%
14,811
0.13
Jul 24, 2025
2.61
2.80
2.61
2.77
2.77
+1.84%
35,067
0.31
Jul 23, 2025
3.31
3.55
2.70
2.72
2.72
-19.93%
147,414
1.30
Jul 22, 2025
3.40
3.82
3.40
3.40
3.40
-2.39%
59,251
0.52
Jul 21, 2025
3.38
3.48
3.35
3.48
3.48
+5.45%
44,299
0.39
Jul 18, 2025
3.55
3.55
3.25
3.30
3.30
-7.30%
33,480
0.29
Jul 17, 2025
3.52
3.70
3.52
3.56
3.56
-1.66%
68,542
0.57
Jul 16, 2025
3.77
3.77
3.39
3.62
3.62
-2.43%
33,721
0.25
Jul 15, 2025
3.67
3.89
3.67
3.71
3.71
0.00%
26,091
0.19
Jul 14, 2025
3.70
3.91
3.63
3.71
3.71
+2.20%
47,889
0.34
Jul 11, 2025
3.61
3.82
3.59
3.63
3.63
+1.11%
27,122
0.16
Jul 10, 2025
3.30
3.94
3.29
3.59
3.59
+5.90%
85,679
0.51
Jul 09, 2025
3.55
3.55
3.32
3.39
3.39
-0.29%
20,204
0.12
Jul 08, 2025
3.62
3.84
3.17
3.40
3.40
-8.11%
32,381
0.19
Jul 07, 2025
3.71
3.87
3.60
3.70
3.70
-3.14%
42,968
0.24
Jul 03, 2025
3.87
4.15
3.68
3.82
3.82
-1.29%
141,102
0.68
Jul 02, 2025
3.26
3.89
3.26
3.87
3.87
+20.19%
194,022
―
Jul 01, 2025
2.69
3.43
2.55
3.22
3.22
+19.26%
185,019
―
Jun 30, 2025
2.84
2.86
2.66
2.70
2.70
-1.46%
117,387
―
Jun 27, 2025
2.61
3.40
2.44
2.74
2.74
+8.30%
776,149
―
Jun 26, 2025
2.56
2.75
2.50
2.53
2.53
-6.30%
41,524
―
Jun 25, 2025
2.88
3.02
2.60
2.70
2.70
-6.90%
81,206
―
Jun 24, 2025
2.35
3.30
2.35
2.90
2.90
+23.40%
1,039,010
―
Jun 23, 2025
2.47
2.47
2.35
2.35
2.35
+0.43%
17,567
―
Jun 20, 2025
2.33
2.42
2.14
2.34
2.34
+6.85%
94,999
―
Jun 18, 2025
2.21
2.30
2.10
2.19
2.19
-0.90%
10,102
―
Jun 17, 2025
2.08
2.25
2.08
2.21
2.21
+3.76%
6,810
―
Rows: