Education
About Us
Working with TipRanks
Follow Us
WF International Ltd. (WXM)
:WXM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
2.34
2.51
2.15
2.21
2.21
-5.96%
143,918
―
Jun 12, 2025
2.49
2.52
2.10
2.35
2.35
-0.84%
55,875
―
Jun 11, 2025
2.28
2.40
2.28
2.37
2.37
+4.41%
9,869
―
Jun 10, 2025
2.36
2.44
2.27
2.27
2.27
0.00%
14,711
―
Jun 09, 2025
2.29
2.45
2.20
2.27
2.27
-0.44%
91,364
―
Jun 06, 2025
2.26
2.36
2.25
2.28
2.28
+0.88%
19,410
―
Jun 05, 2025
2.16
2.49
2.16
2.26
2.26
-0.83%
29,916
―
Jun 04, 2025
2.35
2.49
2.25
2.28
2.28
+3.59%
60,214
―
Jun 03, 2025
2.50
2.64
2.18
2.20
2.20
-13.15%
135,539
―
Jun 02, 2025
2.11
2.59
2.06
2.53
2.53
+25.40%
181,507
―
May 30, 2025
1.95
2.18
1.94
2.02
2.02
+3.86%
42,358
―
May 29, 2025
2.00
2.06
1.92
1.95
1.94
-1.77%
33,920
―
May 28, 2025
1.99
2.04
1.96
1.98
1.98
-1.49%
42,291
―
May 27, 2025
1.99
2.10
1.97
2.01
2.01
+2.55%
76,238
―
May 23, 2025
1.85
2.07
1.85
1.96
1.96
+4.26%
44,833
―
May 22, 2025
1.90
2.01
1.88
1.88
1.88
-0.53%
16,188
―
May 21, 2025
1.99
2.21
1.86
1.89
1.89
-7.80%
35,678
―
May 20, 2025
1.95
2.19
1.95
2.05
2.05
+6.22%
40,624
―
May 19, 2025
1.92
2.01
1.90
1.93
1.93
-2.53%
8,125
―
May 16, 2025
1.94
2.23
1.86
1.98
1.98
+1.28%
19,973
―
May 15, 2025
2.07
2.15
1.85
1.96
1.96
-4.63%
83,058
―
May 14, 2025
2.17
2.26
2.05
2.05
2.05
-4.65%
80,079
―
May 13, 2025
2.00
2.39
2.00
2.15
2.15
+5.91%
114,813
―
May 12, 2025
1.95
2.26
1.80
2.03
2.03
+4.64%
177,489
―
May 09, 2025
2.00
2.05
1.92
1.94
1.94
-2.51%
22,491
―
May 08, 2025
2.01
2.02
1.90
1.99
1.99
0.00%
34,970
―
May 07, 2025
1.84
2.25
1.80
1.99
1.99
+0.51%
59,684
―
May 06, 2025
1.84
2.51
1.78
1.98
1.98
+7.61%
881,129
―
May 05, 2025
1.90
1.92
1.79
1.84
1.84
+2.22%
15,593
―
May 02, 2025
1.90
1.90
1.70
1.80
1.80
+1.12%
59,924
―
May 01, 2025
1.83
1.95
1.75
1.78
1.78
-1.11%
118,840
―
Apr 30, 2025
1.91
2.60
1.74
1.80
1.80
-7.69%
773,700
―
Apr 29, 2025
1.90
1.96
1.87
1.95
1.95
+3.72%
33,322
―
Apr 28, 2025
1.98
1.98
1.82
1.88
1.88
-2.08%
15,046
―
Apr 25, 2025
1.89
1.96
1.89
1.92
1.92
-4.00%
27,361
―
Apr 24, 2025
2.11
2.11
1.91
2.00
2.00
0.00%
88,954
―
Apr 23, 2025
2.00
2.14
2.00
2.00
2.00
+1.01%
68,516
―
Apr 22, 2025
1.81
2.03
1.80
1.98
1.98
+10.00%
66,019
―
Apr 21, 2025
2.07
2.07
1.70
1.80
1.80
-14.29%
70,569
―
Apr 17, 2025
2.25
2.30
2.06
2.10
2.10
-3.23%
87,620
―
Apr 16, 2025
2.07
2.40
2.02
2.17
2.17
-2.25%
106,648
―
Apr 15, 2025
2.45
2.79
2.20
2.22
2.22
-10.48%
364,553
―
Apr 14, 2025
1.92
2.60
1.71
2.48
2.48
+39.33%
950,397
―
Apr 11, 2025
1.83
1.86
1.71
1.78
1.78
-5.82%
391,711
―
Apr 10, 2025
1.90
2.00
1.74
1.89
1.89
-7.80%
101,350
―
Apr 09, 2025
1.62
2.62
1.52
2.05
2.05
+28.12%
1,567,384
―
Apr 08, 2025
1.91
1.95
1.54
1.60
1.60
-11.11%
268,655
―
Apr 07, 2025
1.86
1.90
1.75
1.80
1.80
-3.23%
105,120
―
Apr 04, 2025
2.00
2.06
1.80
1.86
1.86
-10.58%
150,265
―
Apr 03, 2025
2.61
2.74
2.00
2.08
2.08
-27.27%
508,230
―
Rows: