Education
About Us
Working with TipRanks
Follow Us
WF International Ltd. (WXM)
:WXM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
3.55
3.55
3.25
3.30
3.30
-7.30%
33,480
0.29
Jul 17, 2025
3.52
3.70
3.52
3.56
3.56
-1.66%
68,542
0.57
Jul 16, 2025
3.77
3.77
3.39
3.62
3.62
-2.43%
33,721
0.25
Jul 15, 2025
3.67
3.89
3.67
3.71
3.71
0.00%
26,091
0.19
Jul 14, 2025
3.70
3.91
3.63
3.71
3.71
+2.20%
47,889
0.34
Jul 11, 2025
3.61
3.82
3.59
3.63
3.63
+1.11%
27,122
0.16
Jul 10, 2025
3.30
3.94
3.29
3.59
3.59
+5.90%
85,679
0.51
Jul 09, 2025
3.55
3.55
3.32
3.39
3.39
-0.29%
20,204
0.12
Jul 08, 2025
3.62
3.84
3.17
3.40
3.40
-8.11%
32,381
0.19
Jul 07, 2025
3.71
3.87
3.60
3.70
3.70
-3.14%
42,968
0.24
Jul 03, 2025
3.87
4.15
3.68
3.82
3.82
-1.29%
141,102
0.68
Jul 02, 2025
3.26
3.89
3.26
3.87
3.87
+20.19%
194,022
―
Jul 01, 2025
2.69
3.43
2.55
3.22
3.22
+19.26%
185,019
―
Jun 30, 2025
2.84
2.86
2.66
2.70
2.70
-1.46%
117,387
―
Jun 27, 2025
2.61
3.40
2.44
2.74
2.74
+8.30%
776,149
―
Jun 26, 2025
2.56
2.75
2.50
2.53
2.53
-6.30%
41,524
―
Jun 25, 2025
2.88
3.02
2.60
2.70
2.70
-6.90%
81,206
―
Jun 24, 2025
2.35
3.30
2.35
2.90
2.90
+23.40%
1,039,010
―
Jun 23, 2025
2.47
2.47
2.35
2.35
2.35
+0.43%
17,567
―
Jun 20, 2025
2.33
2.42
2.14
2.34
2.34
+6.85%
94,999
―
Jun 18, 2025
2.21
2.30
2.10
2.19
2.19
-0.90%
10,102
―
Jun 17, 2025
2.08
2.25
2.08
2.21
2.21
+3.76%
6,810
―
Jun 16, 2025
2.24
2.40
2.00
2.13
2.13
-3.62%
70,225
―
Jun 13, 2025
2.34
2.51
2.15
2.21
2.21
-5.96%
143,918
―
Jun 12, 2025
2.49
2.52
2.10
2.35
2.35
-0.84%
55,875
―
Jun 11, 2025
2.28
2.40
2.28
2.37
2.37
+4.41%
9,869
―
Jun 10, 2025
2.36
2.44
2.27
2.27
2.27
0.00%
14,711
―
Jun 09, 2025
2.29
2.45
2.20
2.27
2.27
-0.44%
91,364
―
Jun 06, 2025
2.26
2.36
2.25
2.28
2.28
+0.88%
19,410
―
Jun 05, 2025
2.16
2.49
2.16
2.26
2.26
-0.83%
29,916
―
Jun 04, 2025
2.35
2.49
2.25
2.28
2.28
+3.59%
60,214
―
Jun 03, 2025
2.50
2.64
2.18
2.20
2.20
-13.15%
135,539
―
Jun 02, 2025
2.11
2.59
2.06
2.53
2.53
+25.40%
181,507
―
May 30, 2025
1.95
2.18
1.94
2.02
2.02
+3.86%
42,358
―
May 29, 2025
2.00
2.06
1.92
1.95
1.94
-1.77%
33,920
―
May 28, 2025
1.99
2.04
1.96
1.98
1.98
-1.49%
42,291
―
May 27, 2025
1.99
2.10
1.97
2.01
2.01
+2.55%
76,238
―
May 23, 2025
1.85
2.07
1.85
1.96
1.96
+4.26%
44,833
―
May 22, 2025
1.90
2.01
1.88
1.88
1.88
-0.53%
16,188
―
May 21, 2025
1.99
2.21
1.86
1.89
1.89
-7.80%
35,678
―
May 20, 2025
1.95
2.19
1.95
2.05
2.05
+6.22%
40,624
―
May 19, 2025
1.92
2.01
1.90
1.93
1.93
-2.53%
8,125
―
May 16, 2025
1.94
2.23
1.86
1.98
1.98
+1.28%
19,973
―
May 15, 2025
2.07
2.15
1.85
1.96
1.96
-4.63%
83,058
―
May 14, 2025
2.17
2.26
2.05
2.05
2.05
-4.65%
80,079
―
May 13, 2025
2.00
2.39
2.00
2.15
2.15
+5.91%
114,813
―
May 12, 2025
1.95
2.26
1.80
2.03
2.03
+4.64%
177,489
―
May 09, 2025
2.00
2.05
1.92
1.94
1.94
-2.51%
22,491
―
May 08, 2025
2.01
2.02
1.90
1.99
1.99
0.00%
34,970
―
May 07, 2025
1.84
2.25
1.80
1.99
1.99
+0.51%
59,684
―
Rows: