Education
About Us
Working with TipRanks
Follow Us
Wuxi Biologics (Cayman) Inc. (WXIBF)
OTHER OTC:WXIBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.30
4.30
4.29
4.29
4.29
+1.59%
2,479
1.44
Dec 18, 2025
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Dec 17, 2025
4.22
4.22
4.22
4.22
4.22
+1.20%
60,000
78.22
Dec 16, 2025
4.17
4.61
3.73
4.17
4.17
-0.36%
0
0.00
Dec 15, 2025
4.19
4.64
3.73
4.19
4.18
-0.83%
0
0.00
Dec 12, 2025
4.22
4.60
3.84
4.22
4.22
-3.32%
0
0.00
Dec 11, 2025
4.37
4.84
3.89
4.37
4.36
+0.92%
0
0.00
Dec 10, 2025
4.33
4.80
3.85
4.33
4.32
+0.58%
0
0.00
Dec 09, 2025
4.30
4.79
3.81
4.30
4.30
+1.65%
0
0.00
Dec 08, 2025
4.23
4.71
3.75
4.23
4.23
+0.71%
0
0.00
Dec 05, 2025
4.20
4.67
3.73
4.20
4.20
-0.47%
0
0.00
Dec 04, 2025
4.22
4.71
3.73
4.22
4.22
+3.30%
0
0.00
Dec 03, 2025
4.09
4.44
3.73
4.09
4.08
+1.11%
0
0.00
Dec 02, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Dec 01, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 28, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 26, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 25, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 24, 2025
4.04
4.04
4.04
4.04
4.04
+3.59%
17,544
20.59
Nov 21, 2025
3.90
3.90
3.90
3.90
3.90
-6.25%
11,011
16.25
Nov 20, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Nov 19, 2025
4.16
4.16
4.16
4.16
4.16
-7.56%
840
1.20
Nov 18, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 17, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 14, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 13, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 12, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 11, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 10, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 07, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 06, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
1,150
1.58
Nov 05, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 04, 2025
4.50
4.50
4.50
4.50
4.50
-2.17%
796
1.11
Nov 03, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Oct 31, 2025
4.60
4.60
4.60
4.60
4.60
+2.22%
278
0.38
Oct 30, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 29, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 28, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 27, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 24, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 23, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 22, 2025
4.50
4.50
4.50
4.50
4.50
-6.15%
196
0.14
Oct 21, 2025
4.80
4.80
4.80
4.80
4.80
+4.67%
500
0.35
Oct 20, 2025
4.58
4.58
4.58
4.58
4.58
-13.57%
500
0.35
Oct 17, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Oct 16, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Oct 15, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Oct 14, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Oct 13, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Oct 10, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Rows: