Wuxi Biologics (Cayman) Inc. (WXIBF)
OTHER OTC:WXIBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.60
4.95
4.25
4.60
4.60
+1.10%
0
0.00
Apr 09, 2026
4.55
4.85
4.25
4.55
4.55
-1.62%
0
0.00
Apr 08, 2026
4.63
4.95
4.30
4.63
4.63
+4.52%
0
0.00
Apr 07, 2026
4.43
4.70
4.15
4.43
4.43
-0.56%
0
0.00
Apr 06, 2026
4.45
4.75
4.15
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.45
4.85
4.05
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.85
4.05
4.45
4.45
-2.20%
0
0.00
Apr 01, 2026
4.55
4.85
4.25
4.55
4.55
-1.09%
0
0.00
Mar 31, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 30, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 27, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 26, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 25, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 24, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 23, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 20, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 19, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 18, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 17, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 16, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 13, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 12, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 11, 2026
4.60
4.60
4.60
4.60
4.60
-9.36%
5,000
0.65
Mar 10, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Mar 09, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Mar 06, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Mar 05, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Mar 04, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Mar 03, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Mar 02, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Feb 27, 2026
5.08
5.08
5.08
5.08
5.08
+3.78%
150
0.02
Feb 26, 2026
4.89
4.89
4.89
4.89
4.89
-5.23%
250
0.03
Feb 25, 2026
5.16
5.16
5.16
5.16
5.16
+0.58%
5,000
0.66
Feb 24, 2026
5.13
5.50
4.76
5.13
5.13
-0.87%
0
0.00
Feb 23, 2026
5.18
5.18
5.18
5.18
5.18
+1.07%
4,057
0.54
Feb 20, 2026
5.12
5.50
4.74
5.12
5.12
-2.48%
0
0.00
Feb 19, 2026
5.26
5.50
5.25
5.25
5.25
0.00%
0
0.00
Feb 18, 2026
5.26
5.50
5.25
5.25
5.25
0.00%
0
0.00
Feb 17, 2026
5.26
5.50
5.25
5.25
5.25
+3.14%
79,750
11.81
Feb 16, 2026
5.09
5.56
4.62
5.09
5.09
0.00%
0
0.00
Feb 13, 2026
5.09
5.56
4.62
5.09
5.09
-2.86%
0
0.00
Feb 12, 2026
5.24
5.69
4.79
5.24
5.24
+0.77%
0
0.00
Feb 11, 2026
5.20
5.20
5.20
5.20
5.20
+21.55%
150
0.02
Feb 10, 2026
5.10
5.20
5.10
5.20
5.20
+21.55%
202,000
56.79
Feb 09, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Feb 06, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Feb 05, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Feb 04, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Feb 03, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Feb 02, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Rows: