Education
About Us
Working with TipRanks
Follow Us
Wuxi Biologics (Cayman) Inc. (WXIBF)
OTHER OTC:WXIBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Jan 29, 2026
4.28
4.28
4.28
4.28
4.28
-10.13%
3,411
0.97
Jan 28, 2026
4.76
4.76
4.76
4.76
4.76
+10.70%
250
0.07
Jan 27, 2026
4.30
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 26, 2026
4.30
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 23, 2026
4.30
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 22, 2026
4.30
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 21, 2026
4.30
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 20, 2026
4.30
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 19, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 16, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 15, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 14, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 13, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 12, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 09, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 08, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 07, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 06, 2026
4.22
4.31
4.22
4.30
4.30
0.00%
0
0.00
Jan 05, 2026
4.22
4.31
4.22
4.30
4.30
+1.90%
123,800
77.83
Jan 02, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Jan 01, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Dec 31, 2025
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Dec 30, 2025
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Dec 29, 2025
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Dec 26, 2025
4.22
4.22
4.22
4.22
4.22
-1.56%
4,751
2.71
Dec 25, 2025
4.30
4.30
4.29
4.29
4.29
0.00%
0
0.00
Dec 24, 2025
4.30
4.30
4.29
4.29
4.29
0.00%
0
0.00
Dec 23, 2025
4.30
4.30
4.29
4.29
4.29
0.00%
0
0.00
Dec 22, 2025
4.30
4.30
4.29
4.29
4.29
0.00%
0
0.00
Dec 19, 2025
4.30
4.30
4.29
4.29
4.29
+1.59%
2,479
1.44
Dec 18, 2025
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Dec 17, 2025
4.22
4.22
4.22
4.22
4.22
+1.20%
60,000
78.22
Dec 16, 2025
4.17
4.61
3.73
4.17
4.17
-0.36%
0
0.00
Dec 15, 2025
4.19
4.64
3.73
4.19
4.19
-0.83%
0
0.00
Dec 12, 2025
4.22
4.60
3.84
4.22
4.22
-3.32%
0
0.00
Dec 11, 2025
4.37
4.84
3.89
4.37
4.37
+0.92%
0
0.00
Dec 10, 2025
4.33
4.80
3.85
4.33
4.33
+0.58%
0
0.00
Dec 09, 2025
4.30
4.79
3.81
4.30
4.30
+1.65%
0
0.00
Dec 08, 2025
4.23
4.71
3.75
4.23
4.23
+0.71%
0
0.00
Dec 05, 2025
4.20
4.67
3.73
4.20
4.20
-0.47%
0
0.00
Dec 04, 2025
4.22
4.71
3.73
4.22
4.22
+3.30%
0
0.00
Dec 03, 2025
4.09
4.44
3.73
4.09
4.09
+1.11%
0
0.00
Dec 02, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Dec 01, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 28, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 27, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 26, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 25, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 24, 2025
4.04
4.04
4.04
4.04
4.04
+3.59%
17,544
20.59
Rows: