Education
About Us
Working with TipRanks
Follow Us
Westwater Resources Inc (WWR)
:WWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
0.98
0.99
0.91
0.94
0.94
-0.42%
3,005,786
0.46
Jan 06, 2026
0.89
0.97
0.88
0.95
0.95
+11.18%
2,794,669
0.42
Jan 05, 2026
0.86
0.87
0.82
0.85
0.85
+2.41%
2,431,980
0.36
Jan 02, 2026
0.78
0.83
0.78
0.83
0.83
+10.67%
1,287,070
0.19
Dec 31, 2025
0.76
0.79
0.73
0.75
0.75
-2.72%
3,902,770
0.58
Dec 30, 2025
0.78
0.80
0.75
0.77
0.77
-1.28%
2,550,709
0.38
Dec 29, 2025
0.83
0.83
0.77
0.78
0.78
-6.24%
3,295,119
0.49
Dec 26, 2025
0.87
0.87
0.83
0.83
0.83
-3.14%
1,648,848
0.24
Dec 24, 2025
0.87
0.88
0.85
0.86
0.86
-0.46%
525,448
0.07
Dec 23, 2025
0.85
0.91
0.85
0.86
0.86
+0.12%
1,273,641
0.17
Dec 22, 2025
0.89
0.93
0.86
0.86
0.86
-1.03%
1,662,060
0.23
Dec 19, 2025
0.87
0.91
0.87
0.87
0.87
+1.87%
2,645,866
0.36
Dec 18, 2025
0.85
0.89
0.85
0.86
0.86
+1.90%
1,404,536
0.19
Dec 17, 2025
0.91
0.95
0.84
0.84
0.84
-7.28%
1,387,322
0.19
Dec 16, 2025
0.88
0.93
0.88
0.91
0.91
+4.98%
1,863,295
0.25
Dec 15, 2025
0.99
1.01
0.86
0.86
0.86
-12.56%
2,575,910
0.35
Dec 12, 2025
1.05
1.05
0.97
0.99
0.99
-6.00%
1,259,078
0.17
Dec 11, 2025
0.97
1.09
0.95
1.05
1.05
+8.25%
2,458,781
0.33
Dec 10, 2025
1.03
1.03
0.97
0.97
0.97
-5.83%
1,477,817
0.20
Dec 09, 2025
0.99
1.06
0.99
1.03
1.03
+3.21%
1,359,996
0.19
Dec 08, 2025
1.03
1.05
0.97
1.00
1.00
-4.04%
1,838,070
0.25
Dec 05, 2025
1.10
1.18
1.03
1.04
1.04
+0.97%
4,859,766
0.67
Dec 04, 2025
0.88
1.08
0.88
1.03
1.03
+15.60%
3,492,246
0.48
Dec 03, 2025
0.92
0.92
0.88
0.89
0.89
-2.09%
1,098,747
0.15
Dec 02, 2025
0.85
0.95
0.85
0.91
0.91
+7.06%
1,537,936
0.21
Dec 01, 2025
0.99
1.00
0.85
0.85
0.85
-10.53%
1,505,545
0.21
Nov 28, 2025
0.88
0.99
0.88
0.95
0.95
+8.45%
1,389,109
0.19
Nov 26, 2025
0.87
0.90
0.84
0.88
0.88
+3.06%
1,502,752
0.21
Nov 25, 2025
0.90
0.93
0.83
0.85
0.85
-5.13%
1,649,195
0.23
Nov 24, 2025
0.89
0.91
0.88
0.90
0.90
+2.40%
1,339,272
0.19
Nov 21, 2025
0.87
0.90
0.82
0.88
0.88
-0.23%
2,583,950
0.36
Nov 20, 2025
1.04
1.05
0.85
0.88
0.88
-14.85%
4,120,230
0.58
Nov 19, 2025
1.02
1.10
1.02
1.03
1.03
+0.98%
2,197,663
0.31
Nov 18, 2025
0.97
1.04
0.96
1.02
1.02
+5.15%
1,453,432
0.20
Nov 17, 2025
0.98
1.04
0.96
0.97
0.97
-1.02%
1,799,208
0.25
Nov 14, 2025
0.97
1.06
0.95
0.98
0.98
-2.97%
2,729,137
0.39
Nov 13, 2025
1.06
1.10
0.98
1.01
1.01
-6.48%
4,028,423
0.57
Nov 12, 2025
1.10
1.13
1.04
1.08
1.08
-0.92%
1,632,387
0.23
Nov 11, 2025
1.05
1.13
1.04
1.09
1.09
+2.83%
2,355,742
0.34
Nov 10, 2025
1.02
1.14
1.01
1.06
1.06
-13.82%
5,811,423
0.84
Nov 07, 2025
1.06
1.24
1.02
1.23
1.23
+11.82%
5,591,793
0.81
Nov 06, 2025
1.16
1.18
1.09
1.10
1.10
-6.78%
2,801,555
0.41
Nov 05, 2025
1.18
1.20
1.14
1.18
1.18
+0.85%
2,295,823
0.34
Nov 04, 2025
1.14
1.24
1.10
1.17
1.17
-7.87%
6,055,849
0.90
Nov 03, 2025
1.35
1.38
1.24
1.27
1.27
-7.97%
5,223,051
0.78
Oct 31, 2025
1.46
1.51
1.35
1.38
1.38
-4.17%
5,619,362
0.85
Oct 30, 2025
1.42
1.54
1.35
1.44
1.44
+5.88%
5,725,304
0.88
Oct 29, 2025
1.39
1.44
1.33
1.36
1.36
-6.21%
3,947,271
0.61
Oct 28, 2025
1.39
1.56
1.39
1.45
1.45
+2.11%
5,546,195
0.87
Oct 27, 2025
1.33
1.57
1.31
1.42
1.42
-13.41%
11,100,340
1.78
Rows: