Education
About Us
Working with TipRanks
Follow Us
Westwater Resources Inc (WWR)
:WWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.05
1.05
0.97
0.99
0.99
-6.00%
1,259,078
0.17
Dec 11, 2025
0.97
1.09
0.95
1.05
1.05
+8.25%
2,458,781
0.33
Dec 10, 2025
1.03
1.03
0.97
0.97
0.97
-5.83%
1,477,817
0.20
Dec 09, 2025
0.99
1.06
0.99
1.03
1.03
+3.21%
1,359,996
0.19
Dec 08, 2025
1.03
1.05
0.97
1.00
1.00
-4.04%
1,838,070
0.25
Dec 05, 2025
1.10
1.18
1.03
1.04
1.04
+0.97%
4,859,766
0.67
Dec 04, 2025
0.88
1.08
0.88
1.03
1.03
+15.60%
3,492,246
0.48
Dec 03, 2025
0.92
0.92
0.88
0.89
0.89
-2.09%
1,098,747
0.15
Dec 02, 2025
0.85
0.95
0.85
0.91
0.91
+7.06%
1,537,936
0.21
Dec 01, 2025
0.99
1.00
0.85
0.85
0.85
-10.53%
1,505,545
0.21
Nov 28, 2025
0.88
0.99
0.88
0.95
0.95
+8.45%
1,389,109
0.19
Nov 26, 2025
0.87
0.90
0.84
0.88
0.88
+3.06%
1,502,752
0.21
Nov 25, 2025
0.90
0.93
0.83
0.85
0.85
-5.13%
1,649,195
0.23
Nov 24, 2025
0.89
0.91
0.88
0.90
0.90
+2.40%
1,339,272
0.19
Nov 21, 2025
0.87
0.90
0.82
0.88
0.88
-0.23%
2,583,950
0.36
Nov 20, 2025
1.04
1.05
0.85
0.88
0.88
-14.85%
4,120,230
0.58
Nov 19, 2025
1.02
1.10
1.02
1.03
1.03
+0.98%
2,197,663
0.31
Nov 18, 2025
0.97
1.04
0.96
1.02
1.02
+5.15%
1,453,432
0.20
Nov 17, 2025
0.98
1.04
0.96
0.97
0.97
-1.02%
1,799,208
0.25
Nov 14, 2025
0.97
1.06
0.95
0.98
0.98
-2.97%
2,729,137
0.39
Nov 13, 2025
1.06
1.10
0.98
1.01
1.01
-6.48%
4,028,423
0.57
Nov 12, 2025
1.10
1.13
1.04
1.08
1.08
-0.92%
1,632,387
0.23
Nov 11, 2025
1.05
1.13
1.04
1.09
1.09
+2.83%
2,355,742
0.34
Nov 10, 2025
1.02
1.14
1.01
1.06
1.06
-13.82%
5,811,423
0.84
Nov 07, 2025
1.06
1.24
1.02
1.23
1.23
+11.82%
5,591,793
0.81
Nov 06, 2025
1.16
1.18
1.09
1.10
1.10
-6.78%
2,801,555
0.41
Nov 05, 2025
1.18
1.20
1.14
1.18
1.18
+0.85%
2,295,823
0.34
Nov 04, 2025
1.14
1.24
1.10
1.17
1.17
-7.87%
6,055,849
0.90
Nov 03, 2025
1.35
1.38
1.24
1.27
1.27
-7.97%
5,223,051
0.78
Oct 31, 2025
1.46
1.51
1.35
1.38
1.38
-4.17%
5,619,362
0.85
Oct 30, 2025
1.42
1.54
1.35
1.44
1.44
+5.88%
5,725,304
0.88
Oct 29, 2025
1.39
1.44
1.33
1.36
1.36
-6.21%
3,947,271
0.61
Oct 28, 2025
1.39
1.56
1.39
1.45
1.45
+2.11%
5,546,195
0.87
Oct 27, 2025
1.33
1.57
1.31
1.42
1.42
-13.41%
11,100,340
1.78
Oct 24, 2025
1.58
1.67
1.53
1.64
1.64
+5.13%
5,884,884
0.95
Oct 23, 2025
1.53
1.74
1.53
1.56
1.56
+1.30%
6,659,848
1.09
Oct 22, 2025
1.65
1.74
1.37
1.54
1.54
-15.85%
14,203,200
2.39
Oct 21, 2025
1.88
2.00
1.71
1.83
1.83
-9.85%
8,122,021
1.38
Oct 20, 2025
1.88
2.09
1.78
2.03
2.03
-1.46%
13,005,840
2.26
Oct 17, 2025
1.72
2.11
1.71
2.06
2.06
-1.90%
14,217,400
2.49
Oct 16, 2025
2.50
2.54
1.95
2.10
2.10
-14.98%
23,555,859
4.21
Oct 15, 2025
3.30
3.30
2.07
2.47
2.47
-29.02%
39,579,699
7.64
Oct 14, 2025
2.89
3.75
2.29
3.48
3.48
+35.94%
45,459,887
10.17
Oct 13, 2025
2.22
2.64
2.13
2.56
2.56
+29.29%
27,167,650
6.71
Oct 10, 2025
2.17
2.28
1.88
1.98
1.98
0.00%
27,901,859
7.73
Oct 09, 2025
1.71
2.07
1.66
1.98
1.98
+29.41%
25,781,740
8.03
Oct 08, 2025
1.51
1.56
1.44
1.53
1.53
+4.79%
6,490,408
2.08
Oct 07, 2025
1.56
1.60
1.40
1.46
1.46
+2.82%
12,111,770
4.14
Oct 06, 2025
1.31
1.47
1.30
1.42
1.42
+17.36%
9,005,686
3.23
Oct 03, 2025
1.21
1.28
1.17
1.21
1.21
+0.83%
6,360,557
2.36
Rows: