Westwater Resources (WWR)
XASE:WWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.61
0.63
0.60
0.61
0.61
+0.50%
712,614
0.44
Apr 09, 2026
0.63
0.63
0.60
0.60
0.60
-3.68%
593,616
0.35
Apr 08, 2026
0.68
0.68
0.62
0.63
0.63
+2.46%
801,923
0.46
Apr 07, 2026
0.61
0.63
0.60
0.61
0.61
-3.48%
600,856
0.34
Apr 06, 2026
0.63
0.66
0.62
0.63
0.63
+0.96%
431,131
0.24
Apr 03, 2026
0.61
0.65
0.61
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.61
0.65
0.61
0.63
0.63
-3.99%
874,866
0.46
Apr 01, 2026
0.67
0.68
0.65
0.65
0.65
-0.15%
816,394
0.43
Mar 31, 2026
0.60
0.66
0.59
0.65
0.65
+12.39%
1,307,271
0.70
Mar 30, 2026
0.62
0.63
0.57
0.58
0.58
-3.65%
860,096
0.45
Mar 27, 2026
0.62
0.62
0.60
0.60
0.60
-2.43%
811,970
0.42
Mar 26, 2026
0.63
0.66
0.60
0.62
0.62
-4.19%
636,903
0.32
Mar 25, 2026
0.64
0.68
0.63
0.65
0.65
+0.47%
711,069
0.35
Mar 24, 2026
0.62
0.66
0.61
0.64
0.64
+2.88%
882,052
0.44
Mar 23, 2026
0.66
0.66
0.60
0.62
0.62
-4.00%
1,925,028
0.98
Mar 20, 2026
0.73
0.73
0.63
0.65
0.65
-9.97%
2,256,950
1.16
Mar 19, 2026
0.73
0.73
0.70
0.72
0.72
-0.41%
1,442,133
0.74
Mar 18, 2026
0.75
0.76
0.73
0.73
0.73
-4.10%
815,727
0.41
Mar 17, 2026
0.77
0.77
0.75
0.76
0.76
-0.53%
657,221
0.33
Mar 16, 2026
0.77
0.79
0.75
0.76
0.76
-0.13%
974,421
0.49
Mar 13, 2026
0.78
0.79
0.76
0.76
0.76
-2.81%
960,470
0.48
Mar 12, 2026
0.82
0.82
0.78
0.78
0.78
-5.55%
1,295,649
0.64
Mar 11, 2026
0.85
0.85
0.81
0.83
0.83
+0.97%
529,709
0.26
Mar 10, 2026
0.81
0.86
0.81
0.82
0.82
+3.14%
811,310
0.39
Mar 09, 2026
0.79
0.81
0.77
0.80
0.80
-0.87%
991,435
0.48
Mar 06, 2026
0.81
0.83
0.80
0.80
0.80
-2.55%
847,631
0.41
Mar 05, 2026
0.83
0.85
0.81
0.82
0.82
-1.90%
566,410
0.27
Mar 04, 2026
0.83
0.85
0.80
0.84
0.84
+2.19%
908,438
0.42
Mar 03, 2026
0.86
0.86
0.81
0.82
0.82
-5.52%
1,438,935
0.65
Mar 02, 2026
0.86
0.90
0.86
0.87
0.87
-0.34%
941,033
0.43
Feb 27, 2026
0.89
0.90
0.86
0.87
0.87
-3.64%
881,537
0.40
Feb 26, 2026
0.94
0.94
0.88
0.91
0.91
-3.62%
1,011,265
0.45
Feb 25, 2026
0.89
0.95
0.87
0.94
0.94
+6.33%
1,596,605
0.72
Feb 24, 2026
0.86
0.89
0.84
0.88
0.88
+2.08%
688,991
0.31
Feb 23, 2026
0.88
0.88
0.85
0.87
0.87
-1.14%
828,098
0.37
Feb 20, 2026
0.89
0.90
0.86
0.88
0.88
-2.45%
1,225,003
0.55
Feb 19, 2026
0.90
0.90
0.87
0.90
0.90
+1.01%
570,306
0.25
Feb 18, 2026
0.91
0.94
0.88
0.89
0.89
-1.11%
1,083,235
0.48
Feb 17, 2026
0.90
0.93
0.89
0.90
0.90
+2.16%
1,281,659
0.55
Feb 16, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.88
0.90
0.86
0.88
0.88
+2.44%
930,198
0.40
Feb 12, 2026
0.87
0.89
0.84
0.86
0.86
-1.26%
1,189,641
0.50
Feb 11, 2026
0.94
0.95
0.84
0.87
0.87
-9.38%
1,635,697
0.69
Feb 10, 2026
0.97
0.98
0.90
0.90
0.90
-5.94%
1,063,224
0.44
Feb 09, 2026
0.90
0.97
0.90
0.96
0.96
+5.15%
1,363,378
0.56
Feb 06, 2026
0.91
0.95
0.88
0.91
0.91
+1.90%
1,209,495
0.49
Feb 05, 2026
0.93
0.95
0.88
0.90
0.90
-7.44%
1,822,681
0.72
Feb 04, 2026
1.01
1.02
0.88
0.97
0.97
-2.22%
2,358,583
0.92
Feb 03, 2026
0.97
1.04
0.95
0.99
0.99
+4.21%
2,329,441
0.91
Feb 02, 2026
0.95
1.00
0.94
0.95
0.95
+0.64%
1,768,001
0.68
Rows: