Westwater Resources (WWR)
XASE:WWR
Want to see WWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.49
0.54
0.48
0.53
0.53
+8.61%
1,058,233
1.07
Jun 05, 2026
0.52
0.52
0.47
0.49
0.49
-5.97%
1,910,594
1.95
Jun 04, 2026
0.55
0.55
0.51
0.52
0.52
-4.77%
1,754,088
1.82
Jun 03, 2026
0.57
0.57
0.55
0.55
0.55
-4.89%
865,617
0.90
Jun 02, 2026
0.56
0.59
0.56
0.57
0.57
+0.17%
873,399
0.91
Jun 01, 2026
0.57
0.58
0.56
0.57
0.57
+1.96%
997,747
1.03
May 29, 2026
0.57
0.58
0.56
0.56
0.56
-1.92%
678,209
0.70
May 28, 2026
0.55
0.58
0.55
0.57
0.57
+2.88%
803,138
0.83
May 27, 2026
0.56
0.57
0.55
0.56
0.56
-0.71%
931,195
0.96
May 26, 2026
0.57
0.59
0.56
0.56
0.56
-2.10%
1,356,458
1.39
May 22, 2026
0.58
0.59
0.57
0.57
0.57
+0.18%
574,488
0.59
May 21, 2026
0.56
0.58
0.56
0.57
0.57
+0.53%
730,045
0.74
May 20, 2026
0.56
0.58
0.55
0.57
0.57
+3.65%
580,820
0.59
May 19, 2026
0.56
0.57
0.54
0.55
0.55
-4.70%
860,774
0.87
May 18, 2026
0.60
0.60
0.56
0.58
0.58
-3.69%
1,406,855
1.43
May 15, 2026
0.60
0.62
0.59
0.60
0.60
-3.86%
1,328,554
1.36
May 14, 2026
0.63
0.63
0.61
0.62
0.62
-1.58%
1,576,232
1.65
May 13, 2026
0.63
0.66
0.62
0.63
0.63
+0.16%
1,545,853
1.63
May 12, 2026
0.67
0.68
0.63
0.63
0.63
-8.03%
1,350,729
1.43
May 11, 2026
0.66
0.69
0.65
0.69
0.69
+3.16%
1,110,787
1.17
May 08, 2026
0.67
0.68
0.65
0.66
0.66
+0.61%
740,967
0.77
May 07, 2026
0.69
0.72
0.66
0.66
0.66
-1.49%
1,311,107
1.37
May 06, 2026
0.67
0.67
0.66
0.67
0.67
+1.67%
670,127
0.69
May 05, 2026
0.66
0.68
0.65
0.66
0.66
+1.38%
564,859
0.57
May 04, 2026
0.66
0.69
0.65
0.65
0.65
0.00%
847,152
0.84
May 01, 2026
0.64
0.67
0.64
0.65
0.65
+0.78%
587,771
0.57
Apr 30, 2026
0.62
0.66
0.62
0.65
0.65
+3.20%
1,437,385
1.38
Apr 29, 2026
0.64
0.64
0.62
0.63
0.63
-2.04%
502,707
0.47
Apr 28, 2026
0.65
0.66
0.63
0.64
0.64
-2.60%
922,177
0.82
Apr 27, 2026
0.67
0.68
0.65
0.66
0.66
-1.65%
1,127,654
0.99
Apr 24, 2026
0.70
0.71
0.67
0.67
0.67
-2.06%
972,612
0.84
Apr 23, 2026
0.71
0.72
0.67
0.68
0.68
-4.36%
903,132
0.73
Apr 22, 2026
0.68
0.72
0.67
0.71
0.71
+7.08%
1,087,039
0.83
Apr 21, 2026
0.70
0.70
0.66
0.66
0.66
-2.21%
939,669
0.71
Apr 20, 2026
0.68
0.69
0.66
0.68
0.68
-2.02%
1,164,611
0.85
Apr 17, 2026
0.68
0.73
0.67
0.69
0.69
+4.05%
2,062,164
1.50
Apr 16, 2026
0.70
0.70
0.65
0.67
0.67
-2.20%
1,105,298
0.81
Apr 15, 2026
0.66
0.69
0.65
0.68
0.68
+6.07%
1,267,493
0.91
Apr 14, 2026
0.64
0.65
0.63
0.64
0.64
+2.56%
702,803
0.48
Apr 13, 2026
0.60
0.63
0.60
0.63
0.63
+3.47%
695,244
0.45
Apr 10, 2026
0.61
0.63
0.60
0.61
0.61
+0.50%
712,614
0.44
Apr 09, 2026
0.63
0.63
0.60
0.60
0.60
-3.68%
593,616
0.35
Apr 08, 2026
0.68
0.68
0.62
0.63
0.63
+2.46%
801,923
0.46
Apr 07, 2026
0.61
0.63
0.60
0.61
0.61
-3.48%
600,856
0.34
Apr 06, 2026
0.63
0.66
0.62
0.63
0.63
+0.96%
431,131
0.24
Apr 03, 2026
0.61
0.65
0.61
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.61
0.65
0.61
0.63
0.63
-3.99%
874,866
0.46
Apr 01, 2026
0.67
0.68
0.65
0.65
0.65
-0.15%
816,394
0.43
Mar 31, 2026
0.60
0.66
0.59
0.65
0.65
+12.39%
1,307,271
0.70
Mar 30, 2026
0.62
0.63
0.57
0.58
0.58
-3.65%
860,096
0.45
Rows: