Education
About Us
Working with TipRanks
Follow Us
Westwater Resources Inc (WWR)
:WWR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.73
0.73
0.63
0.65
0.65
-9.97%
2,256,950
1.12
Mar 19, 2026
0.73
0.73
0.70
0.72
0.72
-0.41%
1,442,133
0.71
Mar 18, 2026
0.75
0.76
0.73
0.73
0.73
-4.10%
815,727
0.40
Mar 17, 2026
0.77
0.77
0.75
0.76
0.76
-0.53%
657,221
0.32
Mar 16, 2026
0.77
0.79
0.75
0.76
0.76
-0.13%
974,421
0.47
Mar 13, 2026
0.78
0.79
0.76
0.76
0.76
-2.81%
960,470
0.46
Mar 12, 2026
0.82
0.82
0.78
0.78
0.78
-5.55%
1,295,649
0.62
Mar 11, 2026
0.85
0.85
0.81
0.83
0.83
+0.97%
529,709
0.25
Mar 10, 2026
0.81
0.86
0.81
0.82
0.82
+3.14%
811,310
0.38
Mar 09, 2026
0.79
0.81
0.77
0.80
0.80
-0.87%
991,435
0.46
Mar 06, 2026
0.81
0.83
0.80
0.80
0.80
-2.55%
847,631
0.39
Mar 05, 2026
0.83
0.85
0.81
0.82
0.82
-1.90%
566,410
0.25
Mar 04, 2026
0.83
0.85
0.80
0.84
0.84
+2.19%
908,438
0.40
Mar 03, 2026
0.86
0.86
0.81
0.82
0.82
-5.52%
1,438,935
0.64
Mar 02, 2026
0.86
0.90
0.86
0.87
0.87
-0.34%
941,033
0.42
Feb 27, 2026
0.89
0.90
0.86
0.87
0.87
-3.64%
881,537
0.39
Feb 26, 2026
0.94
0.94
0.88
0.91
0.91
-3.62%
1,011,265
0.44
Feb 25, 2026
0.89
0.95
0.87
0.94
0.94
+6.33%
1,596,605
0.70
Feb 24, 2026
0.86
0.89
0.84
0.88
0.88
+2.08%
688,991
0.30
Feb 23, 2026
0.88
0.88
0.85
0.87
0.87
-1.14%
828,098
0.36
Feb 20, 2026
0.89
0.90
0.86
0.88
0.88
-2.45%
1,225,003
0.52
Feb 19, 2026
0.90
0.90
0.87
0.90
0.90
+1.01%
570,306
0.24
Feb 18, 2026
0.91
0.94
0.88
0.89
0.89
-1.11%
1,083,235
0.45
Feb 17, 2026
0.90
0.93
0.89
0.90
0.90
+2.16%
1,281,659
0.53
Feb 16, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.88
0.90
0.86
0.88
0.88
+2.44%
930,198
0.37
Feb 12, 2026
0.87
0.89
0.84
0.86
0.86
-1.26%
1,189,641
0.48
Feb 11, 2026
0.94
0.95
0.84
0.87
0.87
-9.38%
1,635,697
0.65
Feb 10, 2026
0.97
0.98
0.90
0.90
0.90
-5.94%
1,063,224
0.41
Feb 09, 2026
0.90
0.97
0.90
0.96
0.96
+5.15%
1,363,378
0.51
Feb 06, 2026
0.91
0.95
0.88
0.91
0.91
+1.90%
1,209,495
0.45
Feb 05, 2026
0.93
0.95
0.88
0.90
0.90
-7.44%
1,822,681
0.68
Feb 04, 2026
1.01
1.02
0.88
0.97
0.97
-2.22%
2,358,583
0.86
Feb 03, 2026
0.97
1.04
0.95
0.99
0.99
+4.21%
2,329,441
0.84
Feb 02, 2026
0.95
1.00
0.94
0.95
0.95
+0.64%
1,768,001
0.62
Jan 30, 2026
1.02
1.05
0.93
0.94
0.94
-10.10%
2,484,963
0.86
Jan 29, 2026
1.16
1.17
1.02
1.05
1.05
-11.02%
3,842,032
1.32
Jan 28, 2026
1.20
1.21
1.16
1.18
1.18
-2.48%
2,601,704
0.88
Jan 27, 2026
1.14
1.23
1.08
1.21
1.21
+6.14%
2,210,521
0.72
Jan 26, 2026
1.29
1.30
1.13
1.14
1.14
-8.06%
5,620,395
1.82
Jan 23, 2026
1.14
1.26
1.10
1.24
1.24
+13.76%
5,145,563
1.65
Jan 22, 2026
1.09
1.16
1.08
1.09
1.09
+1.87%
2,444,563
0.74
Jan 21, 2026
1.17
1.20
1.04
1.07
1.07
-10.08%
3,977,056
1.18
Jan 20, 2026
1.15
1.23
1.12
1.19
1.19
0.00%
2,521,382
0.71
Jan 19, 2026
1.26
1.26
1.13
1.19
1.19
0.00%
0
0.00
Jan 16, 2026
1.26
1.26
1.13
1.19
1.19
-4.03%
3,218,498
0.79
Jan 15, 2026
1.24
1.31
1.20
1.24
1.24
+0.81%
4,895,145
1.06
Jan 14, 2026
1.17
1.30
1.09
1.23
1.23
+5.13%
5,140,139
0.97
Jan 13, 2026
1.23
1.27
1.14
1.17
1.17
+2.63%
6,293,616
1.12
Jan 12, 2026
1.01
1.16
0.97
1.14
1.14
+12.87%
6,736,828
1.13
Rows: