Education
About Us
Working with TipRanks
Follow Us
Westwater Resources Inc (WWR)
:WWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.02
1.05
0.93
0.94
0.94
-10.10%
2,484,963
0.86
Jan 29, 2026
1.16
1.17
1.02
1.05
1.05
-11.02%
3,842,032
1.32
Jan 28, 2026
1.20
1.21
1.16
1.18
1.18
-2.48%
2,601,704
0.88
Jan 27, 2026
1.14
1.23
1.08
1.21
1.21
+6.14%
2,210,521
0.72
Jan 26, 2026
1.29
1.30
1.13
1.14
1.14
-8.06%
5,620,395
1.82
Jan 23, 2026
1.14
1.26
1.10
1.24
1.24
+13.76%
5,145,563
1.65
Jan 22, 2026
1.09
1.16
1.08
1.09
1.09
+1.87%
2,444,563
0.74
Jan 21, 2026
1.17
1.20
1.04
1.07
1.07
-10.08%
3,977,056
1.18
Jan 20, 2026
1.15
1.23
1.12
1.19
1.19
0.00%
2,521,382
0.71
Jan 19, 2026
1.26
1.26
1.13
1.19
1.19
0.00%
0
0.00
Jan 16, 2026
1.26
1.26
1.13
1.19
1.19
-4.03%
3,218,498
0.79
Jan 15, 2026
1.24
1.31
1.20
1.24
1.24
+0.81%
4,895,145
1.06
Jan 14, 2026
1.17
1.30
1.09
1.23
1.23
+5.13%
5,140,139
0.97
Jan 13, 2026
1.23
1.27
1.14
1.17
1.17
+2.63%
6,293,616
1.12
Jan 12, 2026
1.01
1.16
0.97
1.14
1.14
+12.87%
6,736,828
1.13
Jan 09, 2026
0.93
1.03
0.91
1.01
1.01
+10.87%
3,180,707
0.50
Jan 08, 2026
0.96
0.96
0.89
0.91
0.91
-3.19%
1,901,442
0.30
Jan 07, 2026
0.98
0.99
0.91
0.94
0.94
-0.42%
3,005,786
0.46
Jan 06, 2026
0.89
0.97
0.88
0.95
0.95
+11.18%
2,794,669
0.42
Jan 05, 2026
0.86
0.87
0.82
0.85
0.85
+2.41%
2,431,980
0.36
Jan 02, 2026
0.78
0.83
0.78
0.83
0.83
+10.67%
1,287,070
0.19
Dec 31, 2025
0.76
0.79
0.73
0.75
0.75
-2.72%
3,902,770
0.58
Dec 30, 2025
0.78
0.80
0.75
0.77
0.77
-1.28%
2,550,709
0.38
Dec 29, 2025
0.83
0.83
0.77
0.78
0.78
-6.24%
3,295,119
0.49
Dec 26, 2025
0.87
0.87
0.83
0.83
0.83
-3.14%
1,648,848
0.24
Dec 24, 2025
0.87
0.88
0.85
0.86
0.86
-0.46%
525,448
0.07
Dec 23, 2025
0.85
0.91
0.85
0.86
0.86
+0.12%
1,273,641
0.17
Dec 22, 2025
0.89
0.93
0.86
0.86
0.86
-1.03%
1,662,060
0.23
Dec 19, 2025
0.87
0.91
0.87
0.87
0.87
+1.87%
2,645,866
0.36
Dec 18, 2025
0.85
0.89
0.85
0.86
0.86
+1.90%
1,404,536
0.19
Dec 17, 2025
0.91
0.95
0.84
0.84
0.84
-7.28%
1,387,322
0.19
Dec 16, 2025
0.88
0.93
0.88
0.91
0.91
+4.98%
1,863,295
0.25
Dec 15, 2025
0.99
1.01
0.86
0.86
0.86
-12.56%
2,575,910
0.35
Dec 12, 2025
1.05
1.05
0.97
0.99
0.99
-6.00%
1,259,078
0.17
Dec 11, 2025
0.97
1.09
0.95
1.05
1.05
+8.25%
2,458,781
0.33
Dec 10, 2025
1.03
1.03
0.97
0.97
0.97
-5.83%
1,477,817
0.20
Dec 09, 2025
0.99
1.06
0.99
1.03
1.03
+3.21%
1,359,996
0.19
Dec 08, 2025
1.03
1.05
0.97
1.00
1.00
-4.04%
1,838,070
0.25
Dec 05, 2025
1.10
1.18
1.03
1.04
1.04
+0.97%
4,859,766
0.67
Dec 04, 2025
0.88
1.08
0.88
1.03
1.03
+15.60%
3,492,246
0.48
Dec 03, 2025
0.92
0.92
0.88
0.89
0.89
-2.09%
1,098,747
0.15
Dec 02, 2025
0.85
0.95
0.85
0.91
0.91
+7.06%
1,537,936
0.21
Dec 01, 2025
0.99
1.00
0.85
0.85
0.85
-10.53%
1,505,545
0.21
Nov 28, 2025
0.88
0.99
0.88
0.95
0.95
+8.45%
1,389,109
0.19
Nov 26, 2025
0.87
0.90
0.84
0.88
0.88
+3.06%
1,502,752
0.21
Nov 25, 2025
0.90
0.93
0.83
0.85
0.85
-5.13%
1,649,195
0.23
Nov 24, 2025
0.89
0.91
0.88
0.90
0.90
+2.40%
1,339,272
0.19
Nov 21, 2025
0.87
0.90
0.82
0.88
0.88
-0.23%
2,583,950
0.36
Nov 20, 2025
1.04
1.05
0.85
0.88
0.88
-14.85%
4,120,230
0.58
Nov 19, 2025
1.02
1.10
1.02
1.03
1.03
+0.98%
2,197,663
0.31
Rows: