tiprankstipranks
Want Want China Holdings Limited (WWNTF)
OTHER OTC:WWNTF
US Market
WWNTF
Want Want China Holdings
RESEARCH TOOLSreports
Want to see WWNTF full AI Analyst Report?

Want Want China Holdings (WWNTF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.55
0.58
0.52
0.55
0.55
-0.55%
0
0.00
May 06, 2026
0.55
0.58
0.52
0.55
0.55
-1.61%
0
0.00
May 05, 2026
0.56
0.59
0.53
0.56
0.56
+0.36%
0
0.00
May 04, 2026
0.56
0.59
0.53
0.56
0.56
-0.54%
0
0.00
May 01, 2026
0.56
0.59
0.53
0.56
0.56
+0.54%
0
0.00
Apr 30, 2026
0.56
0.59
0.53
0.56
0.56
-1.07%
0
0.00
Apr 29, 2026
0.56
0.59
0.53
0.56
0.56
+2.55%
0
0.00
Apr 28, 2026
0.55
0.58
0.52
0.55
0.55
-0.90%
0
0.00
Apr 27, 2026
0.55
0.58
0.52
0.55
0.55
-0.72%
0
0.00
Apr 24, 2026
0.56
0.59
0.53
0.56
0.56
-2.62%
0
0.00
Apr 23, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Apr 22, 2026
0.57
0.60
0.54
0.57
0.57
-1.38%
0
0.00
Apr 21, 2026
0.58
0.61
0.55
0.58
0.58
+2.11%
0
0.00
Apr 20, 2026
0.57
0.60
0.54
0.57
0.57
+0.89%
0
0.00
Apr 17, 2026
0.56
0.59
0.54
0.56
0.56
0.00%
0
0.00
Apr 16, 2026
0.56
0.59
0.53
0.56
0.56
+4.26%
0
0.00
Apr 15, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 14, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 13, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 08, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 31, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 30, 2026
0.54
0.54
0.54
0.54
0.54
-4.26%
18,200
68.86
Mar 27, 2026
0.56
0.59
0.54
0.56
0.56
+0.71%
0
0.00
Mar 26, 2026
0.56
0.59
0.53
0.56
0.56
-2.78%
0
0.00
Mar 25, 2026
0.58
0.60
0.55
0.58
0.58
+3.04%
0
0.00
Mar 24, 2026
0.56
0.58
0.54
0.56
0.56
-2.78%
0
0.00
Mar 23, 2026
0.58
0.61
0.54
0.58
0.58
-1.37%
0
0.00
Mar 20, 2026
0.58
0.60
0.56
0.58
0.58
-1.02%
0
0.00
Mar 19, 2026
0.59
0.61
0.57
0.59
0.59
-0.17%
0
0.00
Mar 18, 2026
0.59
0.61
0.57
0.59
0.59
+1.03%
0
0.00
Mar 17, 2026
0.58
0.60
0.57
0.58
0.58
-1.52%
0
0.00
Mar 16, 2026
0.59
0.62
0.56
0.59
0.59
-1.50%
0
0.00
Mar 13, 2026
0.60
0.64
0.56
0.60
0.60
+0.17%
0
0.00
Mar 12, 2026
0.60
0.63
0.57
0.60
0.60
-0.66%
0
0.00
Mar 11, 2026
0.61
0.64
0.57
0.61
0.61
+2.37%
0
0.00
Mar 10, 2026
0.59
0.62
0.56
0.59
0.59
-1.01%
0
0.00
Mar 09, 2026
0.60
0.62
0.58
0.60
0.60
+0.67%
0
0.00
Mar 06, 2026
0.59
0.62
0.57
0.59
0.59
+0.17%
0
0.00
Mar 05, 2026
0.59
0.62
0.56
0.59
0.59
-1.33%
0
0.00
Mar 04, 2026
0.60
0.63
0.57
0.60
0.60
+0.17%
0
0.00
Mar 03, 2026
0.60
0.63
0.57
0.60
0.60
-1.32%
0
0.00
Mar 02, 2026
0.61
0.64
0.58
0.61
0.61
-1.46%
0
0.00
Feb 27, 2026
0.62
0.65
0.59
0.62
0.62
-0.48%
0
0.00
Rows:
50