Education
About Us
Working with TipRanks
Follow Us
Want Want China Holdings Limited (WWNTF)
OTHER OTC:WWNTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.59
0.61
0.57
0.59
0.59
+1.03%
0
0.00
Mar 17, 2026
0.58
0.60
0.57
0.58
0.58
-1.52%
0
0.00
Mar 16, 2026
0.59
0.62
0.56
0.59
0.59
-1.50%
0
0.00
Mar 13, 2026
0.60
0.64
0.56
0.60
0.60
+0.17%
0
0.00
Mar 12, 2026
0.60
0.63
0.57
0.60
0.60
-0.66%
0
0.00
Mar 11, 2026
0.61
0.64
0.57
0.61
0.61
+2.37%
0
0.00
Mar 10, 2026
0.59
0.62
0.56
0.59
0.59
-1.01%
0
0.00
Mar 09, 2026
0.60
0.62
0.58
0.60
0.60
+0.67%
0
0.00
Mar 06, 2026
0.59
0.62
0.57
0.59
0.59
+0.17%
0
0.00
Mar 05, 2026
0.59
0.62
0.56
0.59
0.59
-1.33%
0
0.00
Mar 04, 2026
0.60
0.63
0.57
0.60
0.60
+0.17%
0
0.00
Mar 03, 2026
0.60
0.63
0.57
0.60
0.60
-1.32%
0
0.00
Mar 02, 2026
0.61
0.64
0.58
0.61
0.61
-1.46%
0
0.00
Feb 27, 2026
0.62
0.65
0.59
0.62
0.62
-0.48%
0
0.00
Feb 26, 2026
0.62
0.65
0.59
0.62
0.62
-1.75%
0
0.00
Feb 25, 2026
0.63
0.66
0.60
0.63
0.63
+0.96%
0
0.00
Feb 24, 2026
0.62
0.65
0.60
0.62
0.62
-0.48%
0
0.00
Feb 23, 2026
0.63
0.66
0.60
0.63
0.63
-0.16%
0
0.00
Feb 20, 2026
0.63
0.66
0.60
0.63
0.63
-0.32%
0
0.00
Feb 19, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.66
0.60
0.63
0.63
+1.12%
0
0.00
Feb 16, 2026
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.65
0.59
0.62
0.62
-0.64%
0
0.00
Feb 12, 2026
0.63
0.66
0.60
0.63
0.63
-1.57%
0
0.00
Feb 11, 2026
0.64
0.67
0.61
0.64
0.64
+0.95%
0
0.00
Feb 10, 2026
0.63
0.66
0.60
0.63
0.63
-0.63%
0
0.00
Feb 09, 2026
0.63
0.66
0.60
0.63
0.63
+0.64%
0
0.00
Feb 06, 2026
0.63
0.65
0.60
0.63
0.63
-0.16%
0
0.00
Feb 05, 2026
0.63
0.66
0.60
0.63
0.63
+3.12%
0
0.00
Feb 04, 2026
0.61
0.64
0.58
0.61
0.61
+1.50%
0
0.00
Feb 03, 2026
0.60
0.63
0.57
0.60
0.60
+0.17%
0
0.00
Feb 02, 2026
0.60
0.63
0.57
0.60
0.60
+1.18%
0
0.00
Jan 30, 2026
0.59
0.62
0.56
0.59
0.59
-1.00%
0
0.00
Jan 29, 2026
0.60
0.63
0.57
0.60
0.60
+1.01%
0
0.00
Jan 28, 2026
0.59
0.62
0.56
0.59
0.59
+1.37%
0
0.00
Jan 27, 2026
0.58
0.61
0.55
0.58
0.58
+1.04%
0
0.00
Jan 26, 2026
0.58
0.61
0.55
0.58
0.58
+4.14%
0
0.00
Jan 23, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 19, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 15, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 14, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Rows: