Education
About Us
Working with TipRanks
Follow Us
Want Want China Holdings Limited (WWNTF)
OTHER OTC:WWNTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.61
0.64
0.59
0.61
0.61
-0.16%
0
-
Dec 09, 2025
0.62
0.64
0.59
0.62
0.62
+0.99%
0
-
Dec 08, 2025
0.61
0.64
0.58
0.61
0.61
-3.03%
0
-
Dec 05, 2025
0.63
0.67
0.59
0.63
0.63
+2.61%
0
-
Dec 04, 2025
0.61
0.64
0.58
0.61
0.61
+0.99%
0
-
Dec 03, 2025
0.61
0.64
0.58
0.61
0.61
-0.98%
0
-
Dec 02, 2025
0.61
0.64
0.58
0.61
0.61
+2.34%
0
-
Dec 01, 2025
0.60
0.63
0.57
0.60
0.60
-0.33%
0
-
Nov 28, 2025
0.60
0.64
0.56
0.60
0.60
+1.52%
0
-
Nov 26, 2025
0.59
0.62
0.56
0.59
0.59
-2.31%
0
-
Nov 25, 2025
0.61
0.65
0.57
0.61
0.60
-3.04%
0
-
Nov 24, 2025
0.62
0.66
0.59
0.62
0.62
-2.95%
0
-
Nov 21, 2025
0.64
0.68
0.61
0.64
0.64
-2.13%
0
-
Nov 20, 2025
0.66
0.70
0.62
0.66
0.66
0.00%
0
-
Nov 19, 2025
0.66
0.69
0.63
0.66
0.66
+0.15%
0
-
Nov 18, 2025
0.66
0.69
0.62
0.66
0.66
0.00%
0
-
Nov 17, 2025
0.66
0.69
0.62
0.66
0.66
+0.15%
0
-
Nov 14, 2025
0.66
0.69
0.62
0.66
0.66
0.00%
0
-
Nov 13, 2025
0.66
0.69
0.62
0.66
0.66
-0.46%
0
-
Nov 12, 2025
0.66
0.69
0.63
0.66
0.66
+1.08%
0
-
Nov 11, 2025
0.65
0.68
0.62
0.65
0.65
0.00%
0
-
Nov 10, 2025
0.65
0.68
0.62
0.65
0.65
+0.62%
0
-
Nov 07, 2025
0.65
0.68
0.61
0.65
0.65
+0.31%
0
-
Nov 06, 2025
0.65
0.68
0.61
0.65
0.64
-0.46%
0
-
Nov 05, 2025
0.65
0.68
0.62
0.65
0.65
+0.62%
0
-
Nov 04, 2025
0.64
0.67
0.61
0.64
0.64
-0.31%
0
0.00
Nov 03, 2025
0.65
0.68
0.61
0.65
0.65
+0.78%
0
0.00
Oct 31, 2025
0.64
0.68
0.61
0.64
0.64
-2.14%
0
0.00
Oct 30, 2025
0.66
0.70
0.62
0.66
0.66
+0.61%
0
0.00
Oct 29, 2025
0.65
0.68
0.62
0.65
0.65
+0.15%
0
0.00
Oct 28, 2025
0.65
0.68
0.62
0.65
0.65
-3.56%
0
0.00
Oct 27, 2025
0.67
0.71
0.63
0.67
0.67
-0.44%
0
0.00
Oct 24, 2025
0.68
0.72
0.64
0.68
0.68
+3.04%
0
0.00
Oct 23, 2025
0.66
0.69
0.63
0.66
0.66
-1.65%
0
0.00
Oct 22, 2025
0.67
0.71
0.63
0.67
0.67
+1.98%
0
0.00
Oct 21, 2025
0.66
0.69
0.62
0.66
0.66
-0.30%
0
0.00
Oct 20, 2025
0.66
0.69
0.63
0.66
0.66
-0.76%
0
0.00
Oct 17, 2025
0.66
0.69
0.63
0.66
0.66
+1.38%
0
0.00
Oct 16, 2025
0.65
0.68
0.62
0.65
0.65
+2.35%
0
0.00
Oct 15, 2025
0.64
0.67
0.61
0.64
0.64
-1.39%
0
0.00
Oct 14, 2025
0.65
0.69
0.61
0.65
0.65
-4.01%
0
0.00
Oct 13, 2025
0.67
0.71
0.64
0.67
0.67
+3.06%
0
0.00
Oct 10, 2025
0.65
0.69
0.62
0.65
0.65
-1.21%
0
0.00
Oct 09, 2025
0.66
0.70
0.63
0.66
0.66
-0.60%
0
0.00
Oct 08, 2025
0.67
0.71
0.63
0.67
0.67
+0.76%
0
0.00
Oct 07, 2025
0.66
0.69
0.63
0.66
0.66
-0.30%
0
0.00
Oct 06, 2025
0.66
0.69
0.63
0.66
0.66
-1.04%
0
0.00
Oct 03, 2025
0.67
0.70
0.64
0.67
0.67
-2.19%
0
0.00
Oct 02, 2025
0.69
0.73
0.65
0.69
0.68
+2.24%
0
0.00
Oct 01, 2025
0.67
0.70
0.64
0.67
0.67
-0.15%
0
0.00
Rows: