Education
About Us
Working with TipRanks
Follow Us
Wvs Financial (WVFC)
OTHER OTC:WVFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 12, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 11, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 10, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 09, 2026
14.25
14.50
14.00
14.25
14.25
-1.66%
0
0.00
Mar 06, 2026
14.49
14.98
14.00
14.49
14.49
0.00%
0
0.00
Mar 05, 2026
14.49
14.98
14.00
14.49
14.49
-0.03%
0
0.00
Mar 04, 2026
14.50
14.99
14.00
14.50
14.50
0.00%
0
0.00
Mar 03, 2026
14.50
14.99
14.00
14.50
14.50
0.00%
0
0.00
Mar 02, 2026
14.50
14.99
14.00
14.50
14.50
-3.30%
0
0.00
Feb 27, 2026
14.97
14.99
14.97
14.99
14.99
+0.67%
248
0.39
Feb 26, 2026
14.89
14.89
14.89
14.89
14.89
+6.36%
188
0.30
Feb 25, 2026
14.37
14.37
14.00
14.00
14.00
-3.51%
434
0.70
Feb 24, 2026
14.51
15.01
14.01
14.51
14.51
-0.03%
0
0.00
Feb 23, 2026
14.52
15.02
14.01
14.52
14.52
0.00%
0
0.00
Feb 20, 2026
14.52
15.02
14.01
14.52
14.52
+3.68%
0
0.00
Feb 19, 2026
14.51
14.51
14.00
14.00
14.00
-5.25%
605
0.99
Feb 18, 2026
14.78
15.04
14.51
14.78
14.78
-1.76%
0
0.00
Feb 17, 2026
14.99
15.04
14.99
15.04
15.04
+1.79%
391
0.64
Feb 16, 2026
14.78
15.04
14.51
14.78
14.78
0.00%
0
0.00
Feb 13, 2026
14.78
15.04
14.51
14.78
14.78
-0.84%
0
0.00
Feb 12, 2026
14.90
14.90
14.90
14.90
14.90
-0.47%
400
0.61
Feb 11, 2026
14.97
15.04
14.90
14.97
14.97
+2.82%
0
0.00
Feb 10, 2026
14.80
15.09
14.51
14.80
14.80
+1.66%
0
0.00
Feb 09, 2026
15.00
15.00
14.56
14.56
14.56
-3.00%
204
0.31
Feb 06, 2026
15.11
15.11
15.11
15.11
15.01
+3.65%
100
0.15
Feb 05, 2026
13.81
15.00
13.81
14.58
14.48
+4.95%
1,833
2.81
Feb 04, 2026
13.89
13.89
13.89
13.89
13.80
+2.89%
170
0.26
Feb 03, 2026
13.50
13.88
13.50
13.50
13.41
+2.23%
1,125
1.68
Feb 02, 2026
13.21
13.50
12.91
13.21
13.12
-2.11%
0
0.00
Jan 30, 2026
13.00
13.49
13.00
13.49
13.40
+3.73%
6,021
10.47
Jan 29, 2026
13.01
13.10
12.91
13.01
12.92
+0.04%
0
0.00
Jan 28, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 27, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 26, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 23, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 22, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 21, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 20, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 19, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 16, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 15, 2026
13.00
13.10
12.90
13.00
12.91
0.00%
0
0.00
Jan 14, 2026
13.00
13.10
12.90
13.00
12.91
+0.91%
0
0.00
Jan 13, 2026
12.88
12.88
12.81
12.88
12.80
-0.09%
900
1.38
Jan 12, 2026
12.90
12.90
12.81
12.90
12.81
+0.66%
855
1.33
Jan 09, 2026
12.81
12.81
12.81
12.81
12.73
+0.08%
168
0.26
Jan 08, 2026
12.80
12.80
12.80
12.80
12.72
-0.77%
100
0.15
Jan 07, 2026
12.90
12.90
12.90
12.90
12.81
+2.22%
100
0.15
Jan 06, 2026
12.90
12.90
12.50
12.62
12.54
-6.52%
10,399
21.62
Jan 05, 2026
13.00
13.95
13.00
13.50
13.41
+3.85%
2,150
4.81
Rows: