Wvs Financial (WVFC)
OTHER OTC:WVFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.04
14.20
13.87
14.04
14.04
+0.07%
0
0.00
Apr 07, 2026
14.03
14.20
13.85
14.03
14.03
0.00%
0
0.00
Apr 06, 2026
14.03
14.20
13.85
14.03
14.03
0.00%
0
0.00
Apr 03, 2026
14.03
14.20
13.85
14.03
14.03
0.00%
0
0.00
Apr 02, 2026
14.03
14.20
13.85
14.03
14.03
0.00%
0
0.00
Apr 01, 2026
14.03
14.20
13.85
14.03
14.03
+1.48%
0
0.00
Mar 31, 2026
13.82
13.82
13.82
13.82
13.82
+0.07%
637
1.38
Mar 30, 2026
13.81
13.93
13.81
13.81
13.81
-1.36%
574
1.24
Mar 27, 2026
14.00
14.20
13.80
14.00
14.00
0.00%
0
0.00
Mar 26, 2026
14.00
14.20
13.80
14.00
14.00
+0.11%
0
0.00
Mar 25, 2026
13.99
14.20
13.77
13.99
13.99
+1.56%
0
0.00
Mar 24, 2026
13.77
13.77
13.77
13.77
13.77
0.00%
250
0.48
Mar 23, 2026
13.77
13.77
13.77
13.77
13.77
0.00%
202
0.39
Mar 20, 2026
14.00
14.00
13.77
13.77
13.77
-3.37%
900
1.79
Mar 19, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 18, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 17, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 16, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 13, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 12, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 11, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 10, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Mar 09, 2026
14.25
14.50
14.00
14.25
14.25
-1.66%
0
0.00
Mar 06, 2026
14.49
14.98
14.00
14.49
14.49
0.00%
0
0.00
Mar 05, 2026
14.49
14.98
14.00
14.49
14.49
-0.03%
0
0.00
Mar 04, 2026
14.50
14.99
14.00
14.50
14.50
0.00%
0
0.00
Mar 03, 2026
14.50
14.99
14.00
14.50
14.50
0.00%
0
0.00
Mar 02, 2026
14.50
14.99
14.00
14.50
14.50
-3.30%
0
0.00
Feb 27, 2026
14.97
14.99
14.97
14.99
14.99
+0.67%
248
0.39
Feb 26, 2026
14.89
14.89
14.89
14.89
14.89
+6.36%
188
0.30
Feb 25, 2026
14.37
14.37
14.00
14.00
14.00
-3.51%
434
0.70
Feb 24, 2026
14.51
15.01
14.01
14.51
14.51
-0.03%
0
0.00
Feb 23, 2026
14.52
15.02
14.01
14.52
14.52
0.00%
0
0.00
Feb 20, 2026
14.52
15.02
14.01
14.52
14.52
+3.68%
0
0.00
Feb 19, 2026
14.51
14.51
14.00
14.00
14.00
-5.25%
605
0.99
Feb 18, 2026
14.78
15.04
14.51
14.78
14.78
-1.76%
0
0.00
Feb 17, 2026
14.99
15.04
14.99
15.04
15.04
+1.79%
391
0.64
Feb 16, 2026
14.78
15.04
14.51
14.78
14.78
0.00%
0
0.00
Feb 13, 2026
14.78
15.04
14.51
14.78
14.78
-0.84%
0
0.00
Feb 12, 2026
14.90
14.90
14.90
14.90
14.90
-0.47%
400
0.61
Feb 11, 2026
14.97
15.04
14.90
14.97
14.97
+2.82%
0
0.00
Feb 10, 2026
14.80
15.09
14.51
14.80
14.80
+1.66%
0
0.00
Feb 09, 2026
15.00
15.00
14.56
14.56
14.56
-3.00%
204
0.31
Feb 06, 2026
15.11
15.11
15.11
15.11
15.01
+3.65%
100
0.15
Feb 05, 2026
13.81
15.00
13.81
14.58
14.48
+4.95%
1,833
2.81
Feb 04, 2026
13.89
13.89
13.89
13.89
13.80
+2.89%
170
0.26
Feb 03, 2026
13.50
13.88
13.50
13.50
13.41
+2.23%
1,125
1.68
Feb 02, 2026
13.21
13.50
12.91
13.21
13.12
-2.11%
0
0.00
Jan 30, 2026
13.00
13.49
13.00
13.49
13.40
+3.73%
6,021
10.47
Jan 29, 2026
13.01
13.10
12.91
13.01
12.92
+0.04%
0
0.00
Rows: