Education
About Us
Working with TipRanks
Follow Us
UTime (WTO)
NASDAQ:WTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.80
0.84
0.77
0.77
0.77
-4.94%
80,774
0.06
Jan 14, 2026
0.74
0.81
0.71
0.81
0.81
+9.46%
261,468
0.21
Jan 13, 2026
0.69
0.75
0.69
0.74
0.74
+4.23%
96,658
0.08
Jan 12, 2026
0.72
0.72
0.69
0.71
0.71
-2.87%
109,682
0.09
Jan 09, 2026
0.69
0.75
0.68
0.73
0.73
+6.72%
304,634
0.24
Jan 08, 2026
0.79
0.79
0.66
0.69
0.69
-11.95%
233,145
0.19
Jan 07, 2026
0.82
0.82
0.76
0.78
0.78
-7.82%
320,171
0.26
Jan 06, 2026
0.85
0.91
0.84
0.84
0.84
+4.20%
375,066
0.30
Jan 05, 2026
0.78
0.84
0.78
0.81
0.81
-3.57%
772,560
0.63
Jan 02, 2026
1.10
1.13
0.81
0.84
0.84
-17.65%
5,307,361
4.63
Dec 31, 2025
0.61
1.06
0.58
1.02
1.02
+61.14%
19,787,240
23.76
Dec 30, 2025
0.61
0.63
0.55
0.63
0.63
+3.77%
182,222
0.22
Dec 29, 2025
0.63
0.63
0.57
0.61
0.61
-3.94%
173,665
0.21
Dec 26, 2025
0.67
0.67
0.63
0.64
0.64
-5.22%
87,076
0.11
Dec 24, 2025
0.67
0.68
0.65
0.67
0.67
-2.62%
86,314
0.10
Dec 23, 2025
0.65
0.70
0.63
0.69
0.69
+2.99%
200,313
0.24
Dec 22, 2025
0.71
0.71
0.65
0.67
0.67
-8.37%
208,228
0.25
Dec 19, 2025
0.76
0.76
0.68
0.73
0.73
-2.54%
196,607
0.24
Dec 18, 2025
0.79
0.81
0.75
0.75
0.75
-8.00%
206,703
0.25
Dec 17, 2025
0.86
0.87
0.78
0.81
0.81
-6.34%
103,766
0.13
Dec 16, 2025
0.85
0.90
0.85
0.87
0.87
+2.72%
126,556
0.16
Dec 15, 2025
0.93
0.93
0.80
0.85
0.84
-8.25%
280,414
0.35
Dec 12, 2025
1.08
1.08
0.90
0.92
0.92
-15.50%
281,560
0.35
Dec 11, 2025
1.10
1.11
1.03
1.09
1.09
-0.91%
180,999
0.23
Dec 10, 2025
1.23
1.23
1.08
1.10
1.10
-9.84%
398,519
0.50
Dec 09, 2025
1.17
1.25
1.16
1.22
1.22
+1.67%
244,027
0.31
Dec 08, 2025
1.11
1.23
1.09
1.20
1.20
+6.19%
269,221
0.34
Dec 05, 2025
1.11
1.24
1.11
1.13
1.13
-2.59%
232,825
0.30
Dec 04, 2025
1.08
1.19
1.08
1.16
1.16
+7.41%
213,237
0.27
Dec 03, 2025
1.11
1.16
1.04
1.08
1.08
-3.57%
220,355
0.29
Dec 02, 2025
1.22
1.22
1.10
1.12
1.12
-8.20%
277,343
0.36
Dec 01, 2025
1.17
1.29
1.16
1.22
1.22
+4.27%
315,454
0.41
Nov 28, 2025
1.21
1.22
1.16
1.17
1.17
-4.10%
195,133
0.26
Nov 26, 2025
1.20
1.24
1.15
1.22
1.22
-3.17%
325,482
0.43
Nov 25, 2025
1.41
1.41
1.20
1.26
1.26
-11.89%
473,615
0.63
Nov 24, 2025
1.57
1.63
1.36
1.43
1.43
-13.33%
750,950
1.02
Nov 21, 2025
1.90
1.92
1.28
1.65
1.65
-16.67%
593,648
0.82
Nov 20, 2025
2.50
2.50
1.98
1.98
1.98
-14.66%
1,128,903
1.59
Nov 19, 2025
2.62
2.62
2.22
2.32
2.32
-15.94%
723,395
1.04
Nov 18, 2025
2.86
2.96
2.45
2.76
2.76
-8.00%
1,662,217
2.48
Nov 17, 2025
3.50
3.50
2.60
3.00
3.00
+25.52%
8,860,275
16.72
Nov 14, 2025
4.05
4.68
2.29
2.39
2.39
+19.50%
14,430,460
47.97
Nov 13, 2025
2.00
2.40
1.90
2.00
2.00
-33.55%
1,067,657
3.76
Nov 12, 2025
3.11
3.51
2.91
3.01
3.01
-5.35%
826,270
3.05
Nov 11, 2025
3.39
3.49
2.97
3.18
3.18
-15.20%
663,502
2.55
Nov 10, 2025
4.05
4.05
3.55
3.75
3.75
-12.79%
681,954
2.73
Nov 07, 2025
4.50
4.50
4.00
4.30
4.30
-7.53%
705,758
2.96
Nov 06, 2025
4.85
4.95
4.35
4.65
4.65
-6.25%
891,305
3.98
Nov 05, 2025
4.86
4.96
4.56
4.96
4.96
-0.20%
701,536
3.29
Nov 04, 2025
4.77
5.27
4.67
4.97
4.97
-6.21%
917,394
4.62
Rows: