Education
About Us
Working with TipRanks
Follow Us
UTime (WTO)
NASDAQ:WTO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-16.22%
66,350,258
2.64
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
-13.95%
68,195,422
2.83
Nov 07, 2025
0.05
0.05
0.04
0.04
0.04
-6.52%
70,575,797
3.07
Nov 06, 2025
0.05
0.05
0.04
0.05
0.05
-6.12%
89,130,578
4.14
Nov 05, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
70,153,617
3.43
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
-7.55%
91,739,469
4.83
Nov 03, 2025
0.05
0.06
0.04
0.05
0.05
+15.22%
167,127,109
10.24
Oct 31, 2025
0.06
0.06
0.04
0.05
0.05
+6.98%
321,257,000
28.62
Oct 30, 2025
0.04
0.05
0.04
0.04
0.04
-10.42%
58,691,793
5.70
Oct 29, 2025
0.05
0.05
0.05
0.05
0.05
-12.73%
74,169,484
8.14
Oct 28, 2025
0.06
0.06
0.05
0.06
0.06
+1.85%
83,646,250
10.74
Oct 27, 2025
0.06
0.06
0.05
0.05
0.05
-14.29%
52,596,422
7.56
Oct 24, 2025
0.07
0.07
0.06
0.06
0.06
-7.35%
58,228,367
9.65
Oct 23, 2025
0.07
0.08
0.06
0.07
0.07
-6.85%
83,611,906
17.77
Oct 22, 2025
0.07
0.08
0.07
0.07
0.07
+10.61%
105,745,000
34.91
Oct 21, 2025
0.06
0.07
0.06
0.07
0.07
+3.13%
29,016,461
11.30
Oct 20, 2025
0.08
0.08
0.06
0.06
0.06
-8.57%
52,564,398
30.27
Oct 17, 2025
0.10
0.10
0.06
0.07
0.07
-47.76%
53,955,602
61.12
Oct 16, 2025
0.22
0.23
0.12
0.13
0.13
-88.93%
42,337,473
196.91
Oct 15, 2025
1.25
1.27
1.16
1.21
1.21
-0.82%
43,516
0.20
Oct 14, 2025
1.20
1.24
1.16
1.22
1.22
0.00%
29,950
0.14
Oct 13, 2025
1.13
1.24
1.13
1.22
1.22
+4.27%
12,950
0.06
Oct 10, 2025
1.14
1.20
1.13
1.17
1.17
-0.85%
35,134
0.16
Oct 09, 2025
1.13
1.21
1.13
1.18
1.18
-2.07%
75,569
0.35
Oct 08, 2025
1.16
1.22
1.15
1.21
1.20
+2.99%
40,806
0.19
Oct 07, 2025
1.16
1.22
1.16
1.17
1.17
-1.68%
41,198
0.19
Oct 06, 2025
1.15
1.23
1.12
1.19
1.19
+1.71%
27,048
0.12
Oct 03, 2025
1.19
1.20
1.17
1.17
1.17
+3.54%
71,704
0.33
Oct 02, 2025
1.14
1.21
1.11
1.13
1.13
0.00%
81,310
0.38
Oct 01, 2025
1.06
1.18
1.06
1.13
1.13
+0.89%
49,964
0.23
Sep 30, 2025
1.12
1.12
1.05
1.12
1.12
+5.66%
50,778
0.23
Sep 29, 2025
1.08
1.12
1.04
1.06
1.06
0.00%
21,173
0.10
Sep 26, 2025
1.08
1.09
1.03
1.06
1.06
-2.75%
56,204
0.26
Sep 25, 2025
1.08
1.22
1.08
1.09
1.09
-0.91%
34,695
0.16
Sep 24, 2025
1.12
1.17
1.10
1.10
1.10
-3.51%
53,344
0.25
Sep 23, 2025
1.20
1.25
1.13
1.14
1.14
-4.20%
76,767
0.36
Sep 22, 2025
1.16
1.27
1.14
1.19
1.19
0.00%
81,132
0.38
Sep 19, 2025
1.18
1.22
1.12
1.19
1.19
+3.48%
73,081
0.34
Sep 18, 2025
1.15
1.20
1.09
1.15
1.15
+3.60%
73,120
0.34
Sep 17, 2025
1.07
1.18
1.07
1.11
1.11
+0.91%
72,944
0.34
Sep 16, 2025
0.99
1.16
0.99
1.10
1.10
+6.80%
203,396
0.94
Sep 15, 2025
1.13
1.18
0.98
1.03
1.03
-23.13%
437,444
2.09
Sep 12, 2025
1.36
1.54
1.22
1.34
1.34
+4.69%
3,509,512
22.75
Sep 11, 2025
1.27
1.30
1.21
1.28
1.28
-3.03%
5,951,980
98.65
Sep 10, 2025
1.12
1.40
1.08
1.32
1.32
+14.78%
299,220
5.31
Sep 09, 2025
1.06
1.17
1.03
1.15
1.15
+5.50%
65,815
1.17
Sep 08, 2025
1.14
1.15
1.06
1.09
1.09
-4.39%
21,480
0.38
Sep 05, 2025
1.01
1.14
0.98
1.14
1.14
+9.62%
34,412
0.60
Sep 04, 2025
0.98
1.04
0.91
1.04
1.04
+6.12%
96,802
1.70
Sep 03, 2025
0.91
0.98
0.89
0.98
0.98
+7.69%
60,216
1.05
Rows: