UTime (WTO)
NASDAQ:WTO
Want to see WTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.84
0.84
0.75
0.79
0.79
-11.04%
70,370
0.12
May 14, 2026
0.96
0.97
0.87
0.89
0.89
-7.88%
98,307
0.17
May 13, 2026
1.03
1.07
0.96
0.96
0.96
-5.49%
87,723
0.15
May 12, 2026
1.04
1.09
1.02
1.02
1.02
-4.67%
92,570
0.16
May 11, 2026
0.96
1.13
0.96
1.07
1.07
+8.52%
120,084
0.20
May 08, 2026
0.98
1.01
0.96
0.99
0.99
-2.38%
54,647
0.09
May 07, 2026
0.96
1.13
0.95
1.01
1.01
+3.38%
261,549
0.44
May 06, 2026
1.08
1.17
0.75
0.98
0.98
-14.30%
849,039
1.47
May 05, 2026
1.23
1.25
1.01
1.14
1.14
-11.63%
307,929
0.53
May 04, 2026
1.40
1.45
1.26
1.29
1.29
-14.00%
601,406
1.03
May 01, 2026
2.32
2.63
1.27
1.50
1.50
-19.14%
29,109,680
197.96
Apr 30, 2026
1.90
1.92
1.78
1.86
1.86
-1.07%
12,993
0.09
Apr 29, 2026
2.03
2.14
1.81
1.88
1.88
-7.64%
11,459
0.08
Apr 28, 2026
2.09
2.09
2.00
2.03
2.03
-3.33%
6,227
0.04
Apr 27, 2026
2.27
2.27
2.09
2.10
2.10
-7.49%
3,185
0.02
Apr 24, 2026
2.37
2.48
2.20
2.27
2.27
+1.43%
7,501
0.05
Apr 23, 2026
2.29
2.35
2.20
2.24
2.24
-5.97%
10,641
0.07
Apr 22, 2026
2.36
2.41
2.20
2.38
2.38
+1.15%
19,406
0.13
Apr 21, 2026
2.45
2.50
2.22
2.35
2.35
+2.75%
8,088
0.05
Apr 20, 2026
2.39
2.43
2.20
2.29
2.29
-4.94%
9,296
0.06
Apr 17, 2026
2.57
2.58
2.41
2.41
2.41
-3.25%
4,186
0.03
Apr 16, 2026
2.59
2.70
2.48
2.49
2.49
-2.35%
6,341
0.04
Apr 15, 2026
2.60
2.63
2.50
2.55
2.55
-3.41%
8,671
0.06
Apr 14, 2026
2.47
2.70
2.47
2.64
2.64
+4.55%
6,194
0.04
Apr 13, 2026
2.55
2.58
2.52
2.53
2.53
-2.13%
7,844
0.05
Apr 10, 2026
2.62
2.71
2.52
2.58
2.58
0.00%
4,965
0.03
Apr 09, 2026
2.71
2.71
2.57
2.58
2.58
-2.27%
8,383
0.05
Apr 08, 2026
2.64
2.65
2.56
2.64
2.64
+0.38%
6,522
0.04
Apr 07, 2026
2.54
2.71
2.50
2.63
2.63
+2.73%
8,474
0.05
Apr 06, 2026
2.54
2.70
2.52
2.56
2.56
-0.39%
8,941
0.06
Apr 03, 2026
2.47
2.69
2.47
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.47
2.69
2.47
2.57
2.57
-1.53%
9,978
0.06
Apr 01, 2026
2.59
2.64
2.46
2.61
2.61
-3.69%
10,719
0.06
Mar 31, 2026
2.53
2.73
2.49
2.71
2.71
+7.54%
10,823
0.06
Mar 30, 2026
2.75
2.80
2.50
2.52
2.52
-12.50%
36,133
0.15
Mar 27, 2026
2.71
2.98
2.58
2.88
2.88
+3.60%
90,181
0.38
Mar 26, 2026
2.53
2.85
2.45
2.78
2.78
+0.72%
18,213
0.08
Mar 25, 2026
2.94
2.94
2.75
2.76
2.76
+1.47%
141,888
0.60
Mar 24, 2026
2.48
2.73
2.48
2.72
2.72
+10.12%
30,416
0.13
Mar 23, 2026
2.49
2.55
2.40
2.47
2.47
-6.79%
6,092
0.03
Mar 20, 2026
2.67
2.67
2.46
2.65
2.65
-6.03%
12,355
0.05
Mar 19, 2026
2.89
2.99
2.76
2.82
2.82
-0.70%
7,611
0.03
Mar 18, 2026
2.99
3.03
2.80
2.84
2.84
-5.02%
24,572
0.10
Mar 17, 2026
3.09
3.22
2.98
2.99
2.99
-0.66%
14,031
0.06
Mar 16, 2026
3.15
3.24
2.81
3.01
3.01
-0.33%
129,253
0.55
Mar 13, 2026
3.09
3.28
2.70
3.02
3.02
+2.03%
1,488,705
7.05
Mar 12, 2026
2.83
3.03
2.80
2.96
2.96
-0.34%
3,333
0.02
Mar 11, 2026
3.20
3.20
2.86
2.97
2.97
-5.71%
8,813
0.04
Mar 10, 2026
2.91
3.30
2.91
3.15
3.15
+10.14%
20,943
0.10
Mar 09, 2026
2.82
2.91
2.81
2.86
2.86
-4.67%
8,383
0.04
Rows: