UTime (WTO)
NASDAQ:WTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.71
2.71
2.57
2.58
2.58
-2.27%
8,383
0.05
Apr 08, 2026
2.64
2.65
2.56
2.64
2.64
+0.38%
6,522
0.04
Apr 07, 2026
2.54
2.71
2.50
2.63
2.63
+2.73%
8,474
0.05
Apr 06, 2026
2.54
2.70
2.52
2.56
2.56
-0.39%
8,941
0.06
Apr 03, 2026
2.47
2.69
2.47
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.47
2.69
2.47
2.57
2.57
-1.53%
9,978
0.06
Apr 01, 2026
2.59
2.64
2.46
2.61
2.61
-3.69%
10,719
0.06
Mar 31, 2026
2.53
2.73
2.49
2.71
2.71
+7.54%
10,823
0.06
Mar 30, 2026
2.75
2.80
2.50
2.52
2.52
-12.50%
36,133
0.15
Mar 27, 2026
2.71
2.98
2.58
2.88
2.88
+3.60%
90,181
0.38
Mar 26, 2026
2.53
2.85
2.45
2.78
2.78
+0.72%
18,213
0.08
Mar 25, 2026
2.94
2.94
2.75
2.76
2.76
+1.47%
141,888
0.60
Mar 24, 2026
2.48
2.73
2.48
2.72
2.72
+10.12%
30,416
0.13
Mar 23, 2026
2.49
2.55
2.40
2.47
2.47
-6.79%
6,092
0.03
Mar 20, 2026
2.67
2.67
2.46
2.65
2.65
-6.03%
12,355
0.05
Mar 19, 2026
2.89
2.99
2.76
2.82
2.82
-0.70%
7,611
0.03
Mar 18, 2026
2.99
3.03
2.80
2.84
2.84
-5.02%
24,572
0.10
Mar 17, 2026
3.09
3.22
2.98
2.99
2.99
-0.66%
14,031
0.06
Mar 16, 2026
3.15
3.24
2.81
3.01
3.01
-0.33%
129,253
0.55
Mar 13, 2026
3.09
3.28
2.70
3.02
3.02
+2.03%
1,488,705
7.05
Mar 12, 2026
2.83
3.03
2.80
2.96
2.96
-0.34%
3,333
0.02
Mar 11, 2026
3.20
3.20
2.86
2.97
2.97
-5.71%
8,813
0.04
Mar 10, 2026
2.91
3.30
2.91
3.15
3.15
+10.14%
20,943
0.10
Mar 09, 2026
2.82
2.91
2.81
2.86
2.86
-4.67%
8,383
0.04
Mar 06, 2026
2.89
3.01
2.80
3.00
3.00
+3.45%
6,596
0.03
Mar 05, 2026
2.87
2.95
2.75
2.90
2.90
-4.29%
18,566
0.09
Mar 04, 2026
3.06
3.17
2.85
3.03
3.03
-5.02%
9,309
0.04
Mar 03, 2026
3.31
3.35
3.01
3.19
3.19
-7.27%
26,516
0.12
Mar 02, 2026
3.64
3.64
3.31
3.44
3.44
-5.49%
16,833
0.08
Feb 27, 2026
3.45
3.77
3.40
3.64
3.64
+1.39%
27,472
0.13
Feb 26, 2026
3.36
3.73
3.32
3.59
3.59
+5.28%
56,768
0.26
Feb 25, 2026
3.30
3.49
3.15
3.41
3.41
+1.19%
39,193
0.18
Feb 24, 2026
3.09
3.49
2.92
3.37
3.37
+6.98%
103,801
0.48
Feb 23, 2026
3.00
3.16
2.76
3.15
3.15
+0.64%
39,060
0.18
Feb 20, 2026
3.22
3.33
2.94
3.13
3.13
-6.01%
98,338
0.46
Feb 19, 2026
2.64
4.50
2.64
3.33
3.33
+26.14%
2,811,339
16.19
Feb 18, 2026
2.68
2.79
2.50
2.64
2.64
+2.33%
49,118
0.28
Feb 17, 2026
3.11
3.59
2.41
2.58
2.58
-16.88%
94,661
0.54
Feb 16, 2026
2.97
3.43
2.95
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
2.97
3.43
2.95
3.10
3.10
+3.47%
35,636
0.19
Feb 12, 2026
3.30
3.39
3.00
3.00
3.00
-13.29%
38,994
0.18
Feb 11, 2026
3.14
4.60
3.12
3.46
3.46
+13.67%
439,435
1.76
Feb 10, 2026
3.07
3.29
2.97
3.04
3.04
+1.47%
34,888
0.14
Feb 09, 2026
3.15
3.40
3.00
3.00
3.00
-3.60%
55,446
0.22
Feb 06, 2026
3.32
3.60
3.04
3.11
3.11
-38.38%
209,140
0.82
Feb 05, 2026
3.30
5.35
2.73
5.05
5.05
+38.39%
444,648
1.79
Feb 04, 2026
3.94
4.23
3.35
3.65
3.65
-33.65%
733,297
3.06
Feb 03, 2026
3.00
5.50
2.89
5.50
5.50
+83.21%
1,643,300
7.61
Feb 02, 2026
2.97
3.10
2.80
3.00
3.00
+0.40%
24,292
0.11
Jan 30, 2026
2.97
3.20
2.83
2.99
2.99
-1.45%
17,952
0.08
Rows: