Education
About Us
Working with TipRanks
Follow Us
UTime (WTO)
NASDAQ:WTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
1.11
1.16
1.04
1.08
1.08
-3.57%
220,355
0.29
Dec 02, 2025
1.22
1.22
1.10
1.12
1.12
-8.20%
277,343
0.36
Dec 01, 2025
1.17
1.29
1.16
1.22
1.22
+4.27%
315,454
0.41
Nov 28, 2025
1.21
1.22
1.16
1.17
1.17
-4.10%
195,133
0.26
Nov 26, 2025
1.20
1.24
1.15
1.22
1.22
-3.17%
325,482
0.43
Nov 25, 2025
1.41
1.41
1.20
1.26
1.26
-11.89%
473,615
0.63
Nov 24, 2025
1.57
1.63
1.36
1.43
1.43
-13.33%
750,950
1.02
Nov 21, 2025
1.90
1.92
1.28
1.65
1.65
-16.67%
593,648
0.82
Nov 20, 2025
2.50
2.50
1.98
1.98
1.98
-14.66%
1,128,903
1.59
Nov 19, 2025
2.62
2.62
2.22
2.32
2.32
-15.94%
723,395
1.04
Nov 18, 2025
2.86
2.96
2.45
2.76
2.76
-8.00%
1,662,217
2.48
Nov 17, 2025
3.50
3.50
2.60
3.00
3.00
+25.52%
8,860,275
16.72
Nov 14, 2025
4.05
4.68
2.29
2.39
2.39
+19.50%
14,430,460
47.97
Nov 13, 2025
2.00
2.40
1.90
2.00
2.00
-33.55%
1,067,657
3.76
Nov 12, 2025
3.11
3.51
2.91
3.01
3.01
-5.35%
826,270
3.05
Nov 11, 2025
3.39
3.49
2.97
3.18
3.18
-15.20%
663,502
2.55
Nov 10, 2025
4.05
4.05
3.55
3.75
3.75
-12.79%
681,954
2.73
Nov 07, 2025
4.50
4.50
4.00
4.30
4.30
-7.53%
705,758
2.96
Nov 06, 2025
4.85
4.95
4.35
4.65
4.65
-6.25%
891,305
3.98
Nov 05, 2025
4.86
4.96
4.56
4.96
4.96
-0.20%
701,536
3.29
Nov 04, 2025
4.77
5.27
4.67
4.97
4.97
-6.21%
917,394
4.62
Nov 03, 2025
4.79
5.91
4.48
5.30
5.30
+14.45%
1,671,271
9.72
Oct 31, 2025
5.54
5.84
4.23
4.63
4.63
+6.93%
3,267,948
27.23
Oct 30, 2025
4.23
4.63
4.13
4.33
4.33
-10.72%
895,006
8.46
Oct 29, 2025
5.46
5.46
4.55
4.85
4.85
-12.93%
779,660
8.34
Oct 28, 2025
5.77
6.08
4.96
5.57
5.57
+2.39%
945,332
12.05
Oct 27, 2025
5.64
5.64
5.24
5.44
5.44
-14.60%
550,705
7.90
Oct 24, 2025
6.67
6.67
5.86
6.37
6.37
-7.13%
582,283
9.63
Oct 23, 2025
7.06
7.67
6.05
6.86
6.86
-7.05%
836,119
17.71
Oct 22, 2025
7.48
7.99
6.57
7.38
7.38
+10.80%
1,057,450
34.73
Oct 21, 2025
6.36
6.76
5.65
6.66
6.66
+2.94%
290,164
11.23
Oct 20, 2025
8.09
8.09
6.17
6.47
6.47
-7.57%
535,245
30.82
Oct 17, 2025
9.90
10.40
6.20
7.00
7.00
-47.99%
539,556
61.13
Oct 16, 2025
22.50
23.10
12.46
13.46
13.46
-88.88%
423,374
196.95
Oct 15, 2025
125.00
127.00
116.00
121.00
121.00
-0.82%
435
0.20
Oct 14, 2025
120.00
123.70
116.30
122.00
122.00
0.00%
299
0.14
Oct 13, 2025
113.00
124.00
113.00
122.00
122.00
+4.27%
129
0.06
Oct 10, 2025
114.00
120.00
113.00
117.00
117.00
-0.85%
351
0.16
Oct 09, 2025
113.00
121.00
113.00
118.00
118.00
-2.08%
755
0.35
Oct 08, 2025
116.00
122.00
114.60
120.50
120.50
+2.99%
408
0.19
Oct 07, 2025
116.00
122.00
116.00
117.00
117.00
-1.71%
411
0.19
Oct 06, 2025
115.03
122.53
112.33
119.03
119.03
+1.74%
270
0.12
Oct 03, 2025
119.00
120.00
117.00
117.00
117.00
+3.54%
717
0.33
Oct 02, 2025
113.50
121.00
111.00
113.00
113.00
0.00%
813
0.38
Oct 01, 2025
106.00
118.20
106.00
113.00
113.00
+0.89%
499
0.23
Sep 30, 2025
112.00
112.00
105.00
112.00
112.00
+5.66%
507
0.23
Sep 29, 2025
108.00
112.00
104.00
106.00
106.00
0.00%
211
0.10
Sep 26, 2025
108.20
109.00
103.00
106.00
106.00
-2.75%
562
0.26
Sep 25, 2025
108.00
121.50
108.00
109.00
109.00
-0.91%
346
0.16
Sep 24, 2025
112.00
117.00
110.00
110.00
110.00
-3.51%
533
0.25
Rows: