tiprankstipranks
Wintergreen Acquisition Corp. (WTG)
NASDAQ:WTG
US Market
WTG
Wintergreen Acquisition Corp.
RESEARCH TOOLSreports
Want to see WTG full AI Analyst Report?

Wintergreen Acquisition Corp. (WTG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.30
10.32
10.27
10.30
10.30
-0.10%
0
0.00
May 01, 2026
10.31
10.33
10.28
10.31
10.31
-0.05%
0
0.00
Apr 30, 2026
10.31
10.33
10.29
10.31
10.31
+0.10%
0
0.00
Apr 29, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
9,000
3.07
Apr 28, 2026
10.31
10.33
10.29
10.31
10.31
0.00%
0
0.00
Apr 27, 2026
10.31
10.33
10.29
10.31
10.31
0.00%
0
0.00
Apr 24, 2026
10.31
10.33
10.29
10.31
10.31
+0.05%
0
0.00
Apr 23, 2026
10.31
10.32
10.29
10.31
10.31
-0.05%
0
0.00
Apr 22, 2026
10.31
10.33
10.29
10.31
10.31
0.00%
0
0.00
Apr 21, 2026
10.31
10.33
10.29
10.31
10.31
0.00%
0
0.00
Apr 20, 2026
10.31
10.33
10.29
10.31
10.31
+0.19%
0
0.00
Apr 17, 2026
10.30
10.31
10.28
10.29
10.29
-0.24%
28,702
11.51
Apr 16, 2026
10.32
10.33
10.30
10.32
10.32
0.00%
0
0.00
Apr 15, 2026
10.32
10.33
10.30
10.32
10.32
+0.05%
0
0.00
Apr 14, 2026
10.31
10.33
10.29
10.31
10.31
+0.10%
0
0.00
Apr 13, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
2,000
0.81
Apr 10, 2026
10.30
10.30
10.29
10.29
10.29
-0.10%
18,724
8.22
Apr 09, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
2,000
0.89
Apr 08, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Apr 07, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
2,000
0.90
Apr 06, 2026
10.29
10.29
10.29
10.29
10.29
+0.19%
1,070
0.48
Apr 03, 2026
10.29
10.29
10.27
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
10.29
10.29
10.27
10.27
10.27
-0.05%
224
0.10
Apr 01, 2026
10.28
10.29
10.26
10.28
10.28
+0.05%
0
0.00
Mar 31, 2026
10.27
10.27
10.27
10.27
10.27
-0.05%
75,003
73.63
Mar 30, 2026
10.28
10.29
10.26
10.28
10.28
0.00%
0
0.00
Mar 27, 2026
10.28
10.29
10.26
10.28
10.28
+0.15%
0
0.00
Mar 26, 2026
10.26
10.26
10.26
10.26
10.26
-0.10%
163
0.16
Mar 25, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Mar 24, 2026
10.27
10.29
10.25
10.27
10.27
+0.10%
0
0.00
Mar 23, 2026
10.26
10.26
10.26
10.26
10.26
-0.10%
2,191
2.15
Mar 20, 2026
10.27
10.29
10.25
10.27
10.27
-0.05%
0
0.00
Mar 19, 2026
10.28
10.29
10.26
10.28
10.28
+0.15%
0
0.00
Mar 18, 2026
10.26
10.27
10.25
10.26
10.26
0.00%
0
0.00
Mar 17, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
8,126
8.00
Mar 16, 2026
10.26
10.27
10.25
10.26
10.26
+0.10%
0
0.00
Mar 13, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
23,964
37.03
Mar 12, 2026
10.24
10.24
10.24
10.24
10.24
-0.15%
662
0.63
Mar 11, 2026
10.26
10.27
10.24
10.26
10.26
+0.10%
0
0.00
Mar 10, 2026
10.25
10.25
10.24
10.25
10.25
-0.10%
0
0.00
Mar 09, 2026
10.26
10.27
10.24
10.26
10.26
0.00%
0
0.00
Mar 06, 2026
10.26
10.27
10.24
10.26
10.26
0.00%
0
0.00
Mar 05, 2026
10.26
10.27
10.24
10.26
10.26
0.00%
0
0.00
Mar 04, 2026
10.26
10.27
10.24
10.26
10.26
0.00%
0
0.00
Mar 03, 2026
10.26
10.27
10.24
10.26
10.26
+0.05%
0
0.00
Mar 02, 2026
10.24
10.25
10.24
10.25
10.25
+0.20%
5,055
2.49
Feb 27, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
0
0.00
Feb 26, 2026
10.23
10.24
10.22
10.23
10.23
-0.10%
0
0.00
Feb 25, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
412
0.20
Feb 24, 2026
10.23
10.24
10.22
10.23
10.23
-0.10%
0
0.00
Rows:
50