Waton Financial Limited (WTF)
NASDAQ:WTF
Want to see WTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.14
3.45
3.06
3.44
3.44
+9.90%
390,628
4.08
May 22, 2026
3.42
3.47
3.00
3.13
3.13
-6.85%
504,431
5.74
May 21, 2026
3.65
3.78
3.28
3.36
3.36
-7.95%
589,753
7.49
May 20, 2026
3.57
3.81
3.30
3.65
3.65
+3.40%
608,554
8.79
May 19, 2026
3.17
3.85
3.00
3.53
3.53
+9.63%
535,051
8.72
May 18, 2026
2.84
3.44
2.73
3.22
3.22
+13.78%
728,401
14.59
May 15, 2026
3.45
3.55
2.74
2.83
2.83
-15.77%
536,505
12.76
May 14, 2026
4.18
4.24
3.16
3.36
3.36
-19.04%
402,169
11.28
May 13, 2026
4.40
4.50
4.06
4.15
4.15
-3.49%
522,462
18.92
May 12, 2026
4.00
4.46
3.89
4.30
4.30
+2.38%
437,298
21.09
May 11, 2026
3.78
4.48
3.78
4.20
4.20
+7.69%
267,609
16.21
May 08, 2026
3.92
4.49
3.63
3.90
3.90
+2.09%
279,247
22.81
May 07, 2026
3.45
3.86
3.45
3.82
3.82
-0.26%
5,154
0.42
May 06, 2026
3.50
3.84
3.50
3.83
3.83
-1.03%
3,354
0.27
May 05, 2026
3.50
3.87
3.49
3.87
3.87
+5.16%
11,929
0.98
May 04, 2026
3.50
3.89
3.50
3.68
3.68
-3.16%
3,654
0.30
May 01, 2026
3.75
3.81
3.61
3.80
3.80
+1.33%
3,829
0.31
Apr 30, 2026
3.57
3.94
3.30
3.75
3.75
+13.64%
14,118
1.15
Apr 29, 2026
3.48
3.50
3.08
3.30
3.30
-4.07%
8,125
0.63
Apr 28, 2026
3.51
3.72
3.44
3.44
3.44
+2.69%
2,238
0.17
Apr 27, 2026
3.44
3.75
3.35
3.35
3.35
-2.62%
2,914
0.21
Apr 24, 2026
3.90
4.05
3.35
3.44
3.44
-11.57%
9,710
0.70
Apr 23, 2026
4.08
4.08
3.89
3.89
3.89
-5.01%
4,189
0.29
Apr 22, 2026
3.90
4.10
3.90
4.10
4.10
+5.00%
5,407
0.37
Apr 21, 2026
3.86
4.18
3.86
3.90
3.90
-11.56%
14,414
0.98
Apr 20, 2026
4.01
4.41
4.01
4.41
4.41
+10.80%
9,559
0.64
Apr 17, 2026
4.00
4.01
3.74
3.98
3.98
+2.84%
8,141
0.55
Apr 16, 2026
4.01
4.01
3.50
3.87
3.87
+0.78%
3,170
0.21
Apr 15, 2026
3.54
4.36
3.54
3.84
3.84
-5.19%
6,142
0.41
Apr 14, 2026
4.02
4.40
3.66
4.05
4.05
+1.91%
15,816
1.07
Apr 13, 2026
3.90
3.97
3.68
3.97
3.97
+10.70%
3,174
0.21
Apr 10, 2026
3.54
3.66
3.40
3.59
3.59
+7.81%
3,331
0.22
Apr 09, 2026
3.33
3.33
3.33
3.33
3.33
-2.06%
363
0.02
Apr 08, 2026
3.35
3.54
3.35
3.40
3.40
-3.00%
13,622
0.88
Apr 07, 2026
3.51
3.63
3.38
3.51
3.51
+2.49%
0
0.00
Apr 06, 2026
3.36
3.52
3.24
3.42
3.42
-7.32%
3,733
0.23
Apr 03, 2026
3.50
3.87
3.29
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.50
3.87
3.29
3.69
3.69
+13.54%
13,636
0.84
Apr 01, 2026
3.27
3.27
3.25
3.25
3.25
-2.69%
935
0.06
Mar 31, 2026
3.50
3.50
3.34
3.34
3.34
-4.02%
3,034
0.18
Mar 30, 2026
3.62
3.62
3.48
3.48
3.48
-6.20%
1,614
0.10
Mar 27, 2026
3.86
3.86
3.48
3.71
3.71
+6.92%
3,956
0.23
Mar 26, 2026
3.47
3.72
3.18
3.47
3.47
-3.07%
14,444
0.84
Mar 25, 2026
3.36
4.00
3.16
3.58
3.58
+14.01%
52,132
3.18
Mar 24, 2026
3.39
3.39
3.14
3.14
3.14
-7.65%
1,615
0.10
Mar 23, 2026
3.20
3.49
3.20
3.40
3.40
+6.25%
7,836
0.46
Mar 20, 2026
3.32
3.45
3.16
3.20
3.20
+0.95%
10,994
0.63
Mar 19, 2026
3.27
3.27
3.17
3.17
3.17
+0.32%
1,600
0.09
Mar 18, 2026
3.28
3.35
3.16
3.16
3.16
-1.25%
3,283
0.18
Mar 17, 2026
3.10
3.31
3.07
3.20
3.20
+6.31%
5,306
0.29
Rows: