Education
About Us
Working with TipRanks
Follow Us
Waton Financial Limited (WTF)
NASDAQ:WTF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.40
3.61
2.80
3.35
3.35
-0.15%
23,213
0.30
Jan 30, 2026
3.24
3.68
3.23
3.36
3.36
-2.75%
49,828
0.64
Jan 29, 2026
3.60
3.60
3.16
3.45
3.45
-5.22%
37,474
0.48
Jan 28, 2026
3.64
3.65
3.61
3.64
3.64
-1.49%
21,621
0.27
Jan 27, 2026
3.78
3.85
3.62
3.70
3.70
-2.25%
9,722
0.12
Jan 26, 2026
3.55
3.78
3.41
3.78
3.78
+5.59%
43,255
0.53
Jan 23, 2026
3.30
3.60
3.30
3.58
3.58
+2.87%
11,701
0.14
Jan 22, 2026
3.50
3.59
3.38
3.48
3.48
-1.97%
21,535
0.26
Jan 21, 2026
3.49
3.60
3.36
3.55
3.55
+4.41%
23,541
0.28
Jan 20, 2026
3.30
3.50
3.30
3.40
3.40
-0.58%
6,749
0.08
Jan 19, 2026
3.48
3.48
3.34
3.42
3.42
0.00%
0
0.00
Jan 16, 2026
3.48
3.48
3.34
3.42
3.42
-4.20%
7,449
0.08
Jan 15, 2026
3.52
3.60
3.44
3.57
3.57
+2.59%
15,096
0.16
Jan 14, 2026
3.42
3.50
3.33
3.48
3.48
+1.75%
12,176
0.13
Jan 13, 2026
3.50
3.50
3.39
3.42
3.42
-1.44%
8,550
0.09
Jan 12, 2026
3.50
3.69
3.42
3.47
3.47
-5.19%
17,333
0.17
Jan 09, 2026
3.33
3.66
3.29
3.66
3.66
+10.57%
20,425
0.19
Jan 08, 2026
3.24
3.31
3.15
3.31
3.31
+3.44%
25,326
0.24
Jan 07, 2026
3.13
3.29
3.10
3.20
3.20
+0.63%
16,427
0.15
Jan 06, 2026
3.16
3.26
3.07
3.18
3.18
-0.93%
15,199
0.14
Jan 05, 2026
3.23
3.23
3.18
3.21
3.21
-0.93%
11,923
0.11
Jan 02, 2026
3.29
3.45
3.15
3.24
3.24
-1.82%
19,096
0.17
Dec 31, 2025
3.22
3.32
3.17
3.30
3.30
+0.76%
8,635
0.07
Dec 30, 2025
3.12
3.29
3.12
3.28
3.28
-1.95%
18,327
0.15
Dec 29, 2025
3.31
3.55
3.19
3.34
3.34
+0.60%
28,224
0.23
Dec 26, 2025
3.33
3.34
3.25
3.32
3.32
+3.11%
4,608
0.04
Dec 24, 2025
3.35
3.35
3.21
3.22
3.22
-3.01%
4,255
0.03
Dec 23, 2025
3.21
3.38
3.21
3.32
3.32
+1.22%
34,492
0.26
Dec 22, 2025
3.45
3.50
3.21
3.28
3.28
-7.34%
24,535
0.18
Dec 19, 2025
3.26
3.70
3.23
3.54
3.54
+8.92%
30,087
0.21
Dec 18, 2025
3.19
3.76
3.17
3.25
3.25
+4.50%
49,141
0.35
Dec 17, 2025
3.25
3.31
3.09
3.11
3.11
-4.31%
16,479
0.11
Dec 16, 2025
3.37
3.42
3.16
3.25
3.25
+2.20%
7,157
0.05
Dec 15, 2025
3.25
3.30
3.14
3.18
3.18
-2.15%
7,664
0.05
Dec 12, 2025
3.20
3.35
3.10
3.25
3.25
+0.62%
19,857
0.13
Dec 11, 2025
3.19
3.46
3.18
3.23
3.23
+4.19%
14,668
0.10
Dec 10, 2025
3.06
3.34
3.06
3.10
3.10
-5.20%
12,403
0.08
Dec 09, 2025
3.04
3.42
2.99
3.27
3.27
+6.86%
39,182
0.26
Dec 08, 2025
3.09
3.18
3.00
3.06
3.06
-0.97%
30,574
0.19
Dec 05, 2025
3.12
3.22
3.06
3.09
3.09
-2.52%
22,831
0.14
Dec 04, 2025
3.09
3.40
3.09
3.17
3.17
+2.26%
52,776
0.32
Dec 03, 2025
3.07
3.20
3.00
3.10
3.10
+0.65%
21,678
0.13
Dec 02, 2025
3.11
3.20
2.90
3.08
3.08
-1.28%
59,863
0.35
Dec 01, 2025
3.17
3.29
2.94
3.12
3.12
-5.45%
39,249
0.22
Nov 28, 2025
3.12
3.49
3.04
3.30
3.30
+6.80%
129,697
0.72
Nov 26, 2025
2.97
3.38
2.97
3.09
3.09
+9.57%
124,666
0.70
Nov 25, 2025
3.49
3.54
2.71
2.82
2.82
-20.34%
282,640
1.62
Nov 24, 2025
3.50
6.33
3.35
3.54
3.54
+9.94%
1,360,070
8.83
Nov 21, 2025
4.25
4.25
3.21
3.22
3.22
-19.90%
101,960
0.67
Nov 20, 2025
4.52
4.87
4.01
4.02
4.02
-12.23%
174,884
1.16
Rows: