Education
About Us
Working with TipRanks
Follow Us
Waton Financial Limited (WTF)
:WTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.26
3.70
3.23
3.54
3.54
+8.92%
30,087
0.21
Dec 18, 2025
3.19
3.76
3.17
3.25
3.25
+4.50%
49,141
0.35
Dec 17, 2025
3.25
3.31
3.09
3.11
3.11
-4.31%
16,479
0.11
Dec 16, 2025
3.37
3.42
3.16
3.25
3.25
+2.20%
7,157
0.05
Dec 15, 2025
3.25
3.30
3.14
3.18
3.18
-2.15%
7,664
0.05
Dec 12, 2025
3.20
3.35
3.10
3.25
3.25
+0.62%
19,857
0.13
Dec 11, 2025
3.19
3.46
3.18
3.23
3.23
+4.19%
14,668
0.10
Dec 10, 2025
3.06
3.34
3.06
3.10
3.10
-5.20%
12,403
0.08
Dec 09, 2025
3.04
3.42
2.99
3.27
3.27
+6.86%
39,182
0.26
Dec 08, 2025
3.09
3.18
3.00
3.06
3.06
-0.97%
30,574
0.19
Dec 05, 2025
3.12
3.22
3.06
3.09
3.09
-2.52%
22,831
0.14
Dec 04, 2025
3.09
3.40
3.09
3.17
3.17
+2.26%
52,776
0.32
Dec 03, 2025
3.07
3.20
3.00
3.10
3.10
+0.65%
21,678
0.13
Dec 02, 2025
3.11
3.20
2.90
3.08
3.08
-1.28%
59,863
0.35
Dec 01, 2025
3.17
3.29
2.94
3.12
3.12
-5.45%
39,249
0.22
Nov 28, 2025
3.12
3.49
3.04
3.30
3.30
+6.80%
129,697
0.72
Nov 26, 2025
2.97
3.38
2.97
3.09
3.09
+9.57%
124,666
0.70
Nov 25, 2025
3.49
3.54
2.71
2.82
2.82
-20.34%
282,640
1.62
Nov 24, 2025
3.50
6.33
3.35
3.54
3.54
+9.94%
1,360,070
8.83
Nov 21, 2025
4.25
4.25
3.21
3.22
3.22
-19.90%
101,960
0.67
Nov 20, 2025
4.52
4.87
4.01
4.02
4.02
-12.23%
174,884
1.16
Nov 19, 2025
5.04
5.37
4.30
4.58
4.58
-9.13%
178,738
1.19
Nov 18, 2025
5.18
5.35
4.76
5.04
5.04
-2.14%
158,488
1.04
Nov 17, 2025
5.68
5.89
4.71
5.15
5.15
-12.27%
116,073
0.76
Nov 14, 2025
5.39
6.00
5.39
5.87
5.87
+3.35%
87,745
0.58
Nov 13, 2025
5.27
5.81
5.27
5.68
5.68
+7.58%
104,270
0.69
Nov 12, 2025
5.62
6.28
5.28
5.28
5.28
-4.69%
364,801
2.50
Nov 11, 2025
5.08
5.67
4.95
5.54
5.54
+11.02%
99,394
0.68
Nov 10, 2025
5.10
5.25
4.90
4.99
4.99
-4.22%
82,491
0.57
Nov 07, 2025
4.74
5.21
4.74
5.21
5.21
+6.98%
124,922
0.87
Nov 06, 2025
5.08
5.09
4.68
4.87
4.87
-4.70%
20,457
0.14
Nov 05, 2025
5.12
5.27
5.02
5.11
5.11
-1.73%
121,999
0.85
Nov 04, 2025
5.15
5.51
5.14
5.20
5.20
+0.78%
115,715
0.82
Nov 03, 2025
5.20
5.65
5.15
5.16
5.16
-0.96%
93,271
0.66
Oct 31, 2025
5.01
5.30
5.01
5.21
5.21
+2.36%
52,294
0.37
Oct 30, 2025
5.03
5.21
4.90
5.09
5.09
+5.82%
151,036
1.10
Oct 29, 2025
5.10
5.20
4.81
4.81
4.81
-5.31%
12,978
0.09
Oct 28, 2025
5.15
5.18
4.80
5.08
5.08
-1.55%
88,528
0.64
Oct 27, 2025
5.03
5.25
5.01
5.16
5.16
+2.99%
41,179
0.30
Oct 24, 2025
5.31
5.52
4.93
5.01
5.01
-8.91%
194,228
1.38
Oct 23, 2025
5.40
5.60
5.14
5.50
5.50
+4.76%
67,021
0.48
Oct 22, 2025
5.23
5.39
4.96
5.25
5.25
-2.78%
55,724
0.40
Oct 21, 2025
5.29
5.45
4.98
5.40
5.40
+3.05%
37,432
0.26
Oct 20, 2025
5.23
5.49
5.04
5.24
5.24
-2.24%
192,167
1.37
Oct 17, 2025
5.45
5.51
5.20
5.36
5.36
-0.92%
163,282
1.18
Oct 16, 2025
5.67
5.94
5.39
5.41
5.41
-6.71%
180,264
1.32
Oct 15, 2025
5.82
6.26
5.61
5.80
5.80
-1.04%
142,889
1.05
Oct 14, 2025
5.71
6.19
5.62
5.86
5.86
+4.46%
150,835
1.12
Oct 13, 2025
5.45
5.85
5.45
5.61
5.61
+1.45%
168,178
1.27
Oct 10, 2025
5.88
5.97
5.51
5.53
5.53
-6.90%
207,045
1.59
Rows: