Education
About Us
Working with TipRanks
Follow Us
Waton Financial Limited (WTF)
:WTF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
4.92
5.00
4.53
4.79
4.79
-4.20%
93,701
0.67
Jul 16, 2025
5.15
5.15
4.70
5.00
5.00
+2.04%
71,454
0.44
Jul 15, 2025
5.09
5.14
4.80
4.90
4.90
-3.92%
36,463
0.21
Jul 14, 2025
5.10
5.21
5.05
5.10
5.10
0.00%
37,324
0.21
Jul 11, 2025
5.12
5.23
5.06
5.10
5.10
-2.49%
40,155
0.21
Jul 10, 2025
5.23
5.36
5.10
5.23
5.23
+0.58%
28,000
0.14
Jul 09, 2025
5.39
5.50
5.12
5.20
5.20
-5.28%
64,498
0.30
Jul 08, 2025
5.67
5.81
5.31
5.49
5.49
+6.40%
155,781
0.60
Jul 07, 2025
5.83
6.33
5.07
5.16
5.16
-8.51%
340,674
1.10
Jul 03, 2025
5.64
5.77
5.51
5.64
5.64
+0.89%
65,890
0.14
Jul 02, 2025
5.80
5.80
5.44
5.59
5.59
-3.62%
130,927
―
Jul 01, 2025
5.91
6.00
5.68
5.80
5.80
-2.85%
96,035
―
Jun 30, 2025
6.20
6.39
5.85
5.97
5.97
-1.49%
172,920
―
Jun 27, 2025
6.05
6.60
5.73
6.06
6.06
+0.17%
101,257
―
Jun 26, 2025
5.88
6.18
5.88
6.05
6.05
+1.51%
32,216
―
Jun 25, 2025
6.38
6.38
5.75
5.96
5.96
+1.19%
60,423
―
Jun 24, 2025
5.80
6.40
5.80
5.89
5.89
+3.33%
130,401
―
Jun 23, 2025
5.80
5.99
5.70
5.70
5.70
-5.00%
68,496
―
Jun 20, 2025
6.21
6.21
5.72
6.00
6.00
-2.76%
165,964
―
Jun 18, 2025
6.92
7.18
6.11
6.17
6.17
-7.91%
135,662
―
Jun 17, 2025
5.00
7.50
4.93
6.70
6.70
+33.73%
584,875
―
Jun 16, 2025
5.41
5.41
5.01
5.01
5.01
-5.47%
54,611
―
Jun 13, 2025
5.52
5.70
5.28
5.30
5.30
-5.02%
56,371
―
Jun 12, 2025
5.94
5.94
5.50
5.58
5.58
-5.42%
114,249
―
Jun 11, 2025
6.00
6.00
5.80
5.90
5.90
-2.64%
40,119
―
Jun 10, 2025
6.10
6.19
5.95
6.06
6.06
-2.10%
21,977
―
Jun 09, 2025
6.08
6.22
6.08
6.19
6.19
-0.48%
16,974
―
Jun 06, 2025
6.11
6.25
6.11
6.22
6.22
-0.48%
21,662
―
Jun 05, 2025
6.34
6.41
6.07
6.25
6.25
-2.80%
45,118
―
Jun 04, 2025
6.50
6.52
6.20
6.43
6.43
-0.16%
12,782
―
Jun 03, 2025
6.31
6.45
6.04
6.44
6.44
-0.62%
66,093
―
Jun 02, 2025
6.49
6.66
6.31
6.48
6.48
-1.82%
32,023
―
May 30, 2025
6.54
6.63
6.45
6.60
6.60
-1.05%
24,338
―
May 29, 2025
6.46
6.72
6.40
6.67
6.67
+0.45%
31,709
―
May 28, 2025
6.55
6.65
6.42
6.64
6.64
+0.45%
24,821
―
May 27, 2025
6.50
6.75
6.50
6.61
6.61
+1.54%
21,115
―
May 23, 2025
6.85
6.85
6.51
6.51
6.51
-3.41%
26,141
―
May 22, 2025
6.08
6.89
6.08
6.74
6.74
+11.96%
40,708
―
May 21, 2025
6.74
6.79
6.01
6.02
6.02
-12.50%
94,038
―
May 20, 2025
6.32
7.04
6.32
6.88
6.88
+3.77%
71,093
―
May 19, 2025
6.83
7.04
6.59
6.63
6.63
-2.93%
53,883
―
May 16, 2025
6.62
6.94
6.50
6.83
6.83
+1.34%
37,985
―
May 15, 2025
6.78
6.98
6.67
6.74
6.74
-1.61%
43,746
―
May 14, 2025
7.00
7.25
6.74
6.85
6.85
-4.73%
67,736
―
May 13, 2025
7.12
7.40
6.90
7.19
7.19
-5.77%
88,403
―
May 12, 2025
7.44
8.12
7.40
7.63
7.63
+5.97%
316,604
―
May 09, 2025
7.03
7.46
7.03
7.20
7.20
+10.09%
194,061
―
May 08, 2025
6.01
6.84
5.65
6.54
6.54
+6.86%
470,362
―
May 07, 2025
5.81
6.58
5.81
6.12
6.12
+5.34%
291,786
―
May 06, 2025
6.07
6.26
5.70
5.81
5.81
-5.83%
119,578
―
Rows: