Waton Financial Limited (WTF)
NASDAQ:WTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.33
3.33
3.33
3.33
3.33
-2.06%
363
0.02
Apr 08, 2026
3.35
3.54
3.35
3.40
3.40
-3.00%
13,622
0.88
Apr 07, 2026
3.51
3.63
3.38
3.51
3.51
+2.49%
0
0.00
Apr 06, 2026
3.36
3.52
3.24
3.42
3.42
-7.32%
3,733
0.23
Apr 03, 2026
3.50
3.87
3.29
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.50
3.87
3.29
3.69
3.69
+13.54%
13,636
0.84
Apr 01, 2026
3.27
3.27
3.25
3.25
3.25
-2.69%
935
0.06
Mar 31, 2026
3.50
3.50
3.34
3.34
3.34
-4.02%
3,034
0.18
Mar 30, 2026
3.62
3.62
3.48
3.48
3.48
-6.20%
1,614
0.10
Mar 27, 2026
3.86
3.86
3.48
3.71
3.71
+6.92%
3,956
0.23
Mar 26, 2026
3.47
3.72
3.18
3.47
3.47
-3.07%
14,444
0.84
Mar 25, 2026
3.36
4.00
3.16
3.58
3.58
+14.01%
52,132
3.18
Mar 24, 2026
3.39
3.39
3.14
3.14
3.14
-7.65%
1,615
0.10
Mar 23, 2026
3.20
3.49
3.20
3.40
3.40
+6.25%
7,836
0.46
Mar 20, 2026
3.32
3.45
3.16
3.20
3.20
+0.95%
10,994
0.63
Mar 19, 2026
3.27
3.27
3.17
3.17
3.17
+0.32%
1,600
0.09
Mar 18, 2026
3.28
3.35
3.16
3.16
3.16
-1.25%
3,283
0.18
Mar 17, 2026
3.10
3.31
3.07
3.20
3.20
+6.31%
5,306
0.29
Mar 16, 2026
3.14
3.51
3.01
3.01
3.01
+1.01%
23,118
1.27
Mar 13, 2026
3.24
3.30
2.90
2.98
2.98
-5.10%
75,315
4.35
Mar 12, 2026
3.82
3.83
3.10
3.14
3.14
-15.14%
64,648
3.91
Mar 11, 2026
3.57
3.98
3.52
3.70
3.70
-3.65%
7,404
0.45
Mar 10, 2026
4.15
4.15
3.83
3.84
3.84
-7.25%
9,297
0.54
Mar 09, 2026
4.31
4.31
4.14
4.14
4.14
-4.61%
1,863
0.11
Mar 06, 2026
4.31
4.52
4.31
4.34
4.34
-4.19%
823
0.05
Mar 05, 2026
4.55
4.62
4.50
4.53
4.53
-3.51%
2,977
0.16
Mar 04, 2026
4.60
4.93
4.60
4.70
4.70
-5.25%
24,950
1.34
Mar 03, 2026
4.98
4.98
4.29
4.96
4.96
-0.90%
38,272
2.02
Mar 02, 2026
4.65
5.08
4.60
5.00
5.00
-0.60%
38,808
2.04
Feb 27, 2026
4.87
5.10
4.87
5.03
5.03
+0.20%
24,096
1.17
Feb 26, 2026
4.90
5.05
4.88
5.02
5.02
+1.41%
15,868
0.71
Feb 25, 2026
4.65
4.95
4.62
4.95
4.95
+6.45%
11,288
0.42
Feb 24, 2026
4.50
4.86
4.32
4.65
4.65
-3.33%
11,182
0.23
Feb 23, 2026
4.70
4.93
4.38
4.81
4.81
+1.26%
14,865
0.30
Feb 20, 2026
4.70
4.85
4.50
4.75
4.75
+1.06%
13,175
0.25
Feb 19, 2026
4.33
4.99
4.33
4.70
4.70
+13.77%
37,146
0.68
Feb 18, 2026
4.15
4.28
3.99
4.13
4.13
-0.70%
8,638
0.15
Feb 17, 2026
3.80
4.50
3.80
4.16
4.16
+11.53%
39,412
0.68
Feb 16, 2026
3.59
3.81
3.50
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.59
3.81
3.50
3.73
3.73
+3.90%
16,254
0.27
Feb 12, 2026
3.33
3.59
3.33
3.59
3.59
+2.87%
3,319
0.05
Feb 11, 2026
3.39
3.53
3.26
3.49
3.49
+0.58%
1,764
0.03
Feb 10, 2026
3.47
3.60
3.03
3.36
3.36
-3.17%
10,183
0.15
Feb 09, 2026
3.44
3.58
3.37
3.47
3.47
+1.17%
8,388
0.12
Feb 06, 2026
3.41
3.55
3.26
3.43
3.43
+4.73%
5,775
0.08
Feb 05, 2026
3.35
3.35
3.23
3.28
3.28
-2.24%
5,282
0.07
Feb 04, 2026
3.55
3.55
3.35
3.35
3.35
-5.37%
1,760
0.02
Feb 03, 2026
3.29
3.55
3.29
3.54
3.54
+5.67%
3,236
0.04
Feb 02, 2026
3.40
3.61
2.80
3.35
3.35
-0.15%
23,213
0.30
Jan 30, 2026
3.24
3.68
3.23
3.36
3.36
-2.75%
49,828
0.64
Rows: