Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (WTCHF)
OTHER OTC:WTCHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
70.45
70.45
70.45
70.45
70.45
+1.43%
320
1.48
Jun 05, 2025
69.45
71.95
66.95
69.45
69.45
+0.49%
0
0.00
Jun 04, 2025
69.11
71.58
66.64
69.11
69.11
+1.04%
0
0.00
Jun 03, 2025
68.40
70.81
65.99
68.40
68.40
-0.30%
0
0.00
Jun 02, 2025
68.61
71.04
66.17
68.61
68.60
-0.63%
0
0.00
May 30, 2025
69.04
71.54
66.54
69.04
69.04
-2.25%
0
0.00
May 29, 2025
72.43
72.43
70.63
70.63
70.63
+1.23%
947
4.44
May 28, 2025
69.77
71.54
68.00
69.77
69.77
+1.37%
0
0.00
May 27, 2025
71.18
71.68
68.82
68.82
68.82
+6.19%
1,375
7.12
May 23, 2025
64.81
67.31
62.31
64.81
64.81
+2.38%
0
0.00
May 22, 2025
63.21
63.30
63.21
63.30
63.30
-4.13%
1,045
5.92
May 21, 2025
66.03
66.03
66.03
66.03
66.03
+0.07%
300
1.75
May 20, 2025
68.16
68.16
65.98
65.98
65.98
-0.79%
230
1.37
May 19, 2025
66.51
66.51
66.51
66.51
66.51
+2.15%
100
0.59
May 16, 2025
65.11
67.55
62.67
65.11
65.11
-2.80%
0
0.00
May 15, 2025
66.99
69.40
64.57
66.99
66.98
+2.00%
0
0.00
May 14, 2025
65.67
68.17
63.17
65.67
65.67
-1.47%
0
0.00
May 13, 2025
66.65
69.15
64.15
66.65
66.65
+4.68%
0
0.00
May 12, 2025
63.67
63.67
63.67
63.67
63.67
+2.66%
200
0.83
May 09, 2025
62.02
64.50
59.54
62.02
62.02
+1.69%
0
0.00
May 08, 2025
60.99
63.43
58.55
60.99
60.99
+3.36%
0
0.00
May 07, 2025
59.01
61.48
56.54
59.01
59.01
-1.16%
0
0.00
May 06, 2025
59.70
62.20
57.20
59.70
59.70
-2.03%
0
0.00
May 05, 2025
60.94
63.42
58.46
60.94
60.94
-0.68%
0
0.00
May 02, 2025
61.36
63.79
58.93
61.36
61.36
+2.03%
0
0.00
May 01, 2025
60.14
62.64
57.64
60.14
60.14
+6.33%
0
0.00
Apr 30, 2025
56.56
59.06
54.06
56.56
56.56
+0.95%
0
0.00
Apr 29, 2025
56.03
56.03
56.03
56.03
56.03
+0.63%
100
0.41
Apr 28, 2025
55.68
58.18
53.18
55.68
55.68
-0.43%
0
0.00
Apr 25, 2025
55.92
58.40
53.44
55.92
55.92
-0.21%
0
0.00
Apr 24, 2025
56.04
58.49
53.58
56.04
56.04
+4.17%
0
0.00
Apr 23, 2025
53.79
56.29
51.29
53.79
53.79
+3.73%
0
0.00
Apr 22, 2025
51.86
54.19
49.52
51.86
51.86
+6.13%
0
0.00
Apr 21, 2025
49.71
49.71
48.86
48.86
48.86
-6.40%
1,005
4.26
Apr 17, 2025
52.20
54.70
49.70
52.20
52.20
-4.40%
0
0.00
Apr 16, 2025
54.60
54.60
54.60
54.60
54.60
+1.35%
100
0.43
Apr 15, 2025
53.88
56.36
51.39
53.88
53.88
+1.65%
0
0.00
Apr 14, 2025
53.00
53.00
53.00
53.00
53.00
+15.97%
100
0.43
Apr 11, 2025
41.33
45.70
41.33
45.70
45.70
0.00%
0
0.00
Apr 10, 2025
41.33
45.70
41.33
45.70
45.70
0.00%
0
0.00
Apr 09, 2025
41.33
45.70
41.33
45.70
45.70
0.00%
0
0.00
Apr 08, 2025
41.33
45.70
41.33
45.70
45.70
0.00%
0
0.00
Apr 07, 2025
41.33
45.70
41.33
45.70
45.70
-0.64%
830
3.78
Apr 04, 2025
46.00
46.00
46.00
46.00
46.00
-10.58%
509
2.00
Apr 03, 2025
51.44
53.50
49.37
51.44
51.44
-2.99%
0
0.00
Apr 02, 2025
53.02
53.02
53.02
53.02
53.02
+2.29%
450
1.82
Apr 01, 2025
51.84
53.99
49.68
51.84
51.84
+1.85%
0
0.00
Mar 31, 2025
50.90
52.95
48.84
50.90
50.90
-1.17%
0
0.00
Mar 28, 2025
51.50
51.50
51.50
51.50
51.50
-2.04%
589
2.47
Mar 27, 2025
52.57
55.05
50.09
52.57
52.57
-2.97%
0
0.00
Rows: