Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (WTCHF)
OTHER OTC:WTCHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
46.87
49.25
44.48
46.87
46.86
-0.88%
0
0.00
Dec 11, 2025
47.28
49.21
45.35
47.28
47.28
-1.19%
0
0.00
Dec 10, 2025
47.85
49.25
46.45
47.85
47.85
-0.52%
0
0.00
Dec 09, 2025
48.10
49.25
46.95
48.10
48.10
+0.38%
0
0.00
Dec 08, 2025
47.92
49.25
46.59
47.92
47.92
+0.56%
0
0.00
Dec 05, 2025
47.66
49.25
46.06
47.66
47.66
-0.81%
0
0.00
Dec 04, 2025
48.05
49.25
46.84
48.05
48.04
+0.73%
0
0.00
Dec 03, 2025
47.70
49.25
46.14
47.70
47.70
+3.37%
0
0.00
Dec 02, 2025
46.14
48.44
43.84
46.14
46.14
+7.90%
0
0.00
Dec 01, 2025
42.76
45.15
40.37
42.76
42.76
0.00%
0
0.00
Nov 28, 2025
42.76
45.15
40.37
42.76
42.76
0.00%
0
0.00
Nov 26, 2025
42.76
45.15
40.37
42.76
42.76
-1.60%
0
0.00
Nov 25, 2025
43.46
45.47
41.44
43.46
43.46
-0.29%
0
0.00
Nov 24, 2025
43.58
45.60
41.56
43.58
43.58
+2.18%
0
0.00
Nov 21, 2025
42.65
44.92
40.38
42.65
42.65
+0.35%
0
0.00
Nov 20, 2025
42.50
42.50
42.50
42.50
42.50
-5.56%
100
0.49
Nov 19, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Nov 18, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Nov 17, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Nov 14, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Nov 13, 2025
45.00
45.00
45.00
45.00
45.00
+6.06%
160
0.79
Nov 12, 2025
42.43
42.43
42.43
42.43
42.43
0.00%
0
0.00
Nov 11, 2025
42.43
42.43
42.43
42.43
42.43
0.00%
0
0.00
Nov 10, 2025
42.43
42.43
42.43
42.43
42.43
0.00%
0
0.00
Nov 07, 2025
42.43
42.43
42.43
42.43
42.43
-0.09%
206
1.04
Nov 06, 2025
42.47
42.47
42.47
42.47
42.47
-2.93%
350
1.81
Nov 05, 2025
43.75
45.77
41.73
43.75
43.75
-1.41%
0
0.00
Nov 04, 2025
42.96
44.38
42.96
44.38
44.38
-2.06%
1,464
8.60
Nov 03, 2025
47.75
47.75
45.31
45.31
45.31
-5.03%
287
1.73
Oct 31, 2025
47.71
47.71
47.71
47.71
47.71
+3.36%
3,420
28.34
Oct 30, 2025
46.16
48.66
43.66
46.16
46.16
-2.18%
0
0.00
Oct 29, 2025
47.19
47.19
47.19
47.19
47.19
-15.05%
305
2.57
Oct 28, 2025
55.55
57.97
53.13
55.55
55.55
0.00%
0
0.00
Oct 27, 2025
55.55
57.97
53.13
55.55
55.55
-0.54%
0
0.00
Oct 24, 2025
55.85
58.34
53.36
55.85
55.85
+3.16%
0
0.00
Oct 23, 2025
54.14
56.64
51.64
54.14
54.14
-0.95%
0
0.00
Oct 22, 2025
54.66
57.16
52.16
54.66
54.66
+0.58%
0
0.00
Oct 21, 2025
54.35
56.83
51.86
54.35
54.34
+0.10%
0
0.00
Oct 20, 2025
54.29
56.79
51.79
54.29
54.29
+1.61%
0
0.00
Oct 17, 2025
53.43
55.93
50.93
53.43
53.43
-1.40%
0
0.00
Oct 16, 2025
54.19
56.69
51.69
54.19
54.19
-1.65%
0
0.00
Oct 15, 2025
55.10
57.38
52.82
55.10
55.10
+1.34%
0
0.00
Oct 14, 2025
54.37
54.37
54.37
54.37
54.37
-0.20%
2,600
31.97
Oct 13, 2025
54.48
56.85
52.11
54.48
54.48
-1.17%
0
0.00
Oct 10, 2025
55.13
57.58
52.67
55.13
55.12
-1.28%
0
0.00
Oct 09, 2025
55.84
58.33
53.35
55.84
55.84
-1.20%
0
0.00
Oct 08, 2025
56.52
58.96
54.08
56.52
56.52
-4.66%
0
0.00
Oct 07, 2025
59.28
59.28
59.28
59.28
59.28
+1.42%
117
1.47
Oct 06, 2025
58.45
60.95
55.95
58.45
58.45
-2.27%
0
0.00
Oct 03, 2025
59.81
62.23
57.38
59.81
59.80
+0.93%
0
0.00
Rows: