Wisetech Global Ltd. (WTCHF)
OTHER OTC:WTCHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.15
27.21
27.15
27.21
27.21
-9.76%
2,580
6.61
Apr 08, 2026
30.16
30.16
30.16
30.16
30.16
+18.04%
110
0.28
Apr 07, 2026
25.55
25.55
25.55
25.55
25.55
0.00%
0
0.00
Apr 06, 2026
25.55
25.55
25.55
25.55
25.55
-3.68%
1,134
2.97
Apr 03, 2026
26.53
28.05
25.00
26.53
26.53
0.00%
0
0.00
Apr 02, 2026
26.53
28.05
25.00
26.53
26.53
-3.55%
0
0.00
Apr 01, 2026
28.57
28.57
27.50
27.50
27.50
+2.42%
1,168
3.17
Mar 31, 2026
26.85
28.70
25.00
26.85
26.85
+3.17%
0
0.00
Mar 30, 2026
26.03
27.05
25.00
26.03
26.03
+0.10%
0
0.00
Mar 27, 2026
26.00
26.00
26.00
26.00
26.00
-2.66%
100
0.27
Mar 26, 2026
26.71
28.42
25.00
26.71
26.71
-5.38%
0
0.00
Mar 25, 2026
28.23
29.46
27.00
28.23
28.23
+7.72%
0
0.00
Mar 24, 2026
28.30
28.30
26.21
26.21
26.21
-11.21%
2,565
7.86
Mar 23, 2026
29.52
30.73
28.30
29.52
29.52
-3.05%
0
0.00
Mar 20, 2026
30.45
31.94
28.95
30.45
30.45
+1.35%
0
0.00
Mar 19, 2026
30.04
31.13
28.95
30.04
30.04
-6.32%
0
0.00
Mar 18, 2026
32.07
33.36
30.77
32.07
32.07
+4.21%
0
0.00
Mar 17, 2026
30.77
30.77
30.77
30.77
30.77
-6.46%
750
2.39
Mar 16, 2026
32.90
35.01
30.78
32.90
32.90
-1.28%
0
0.00
Mar 13, 2026
33.32
35.47
31.17
33.32
33.32
+2.06%
0
0.00
Mar 12, 2026
32.72
32.72
32.72
32.72
32.65
+2.24%
1,000
3.23
Mar 11, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 10, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 09, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 06, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 05, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 04, 2026
32.00
32.00
32.00
32.00
31.93
-1.32%
1,000
3.40
Mar 03, 2026
32.43
32.43
32.43
32.43
32.36
-2.88%
400
1.39
Mar 02, 2026
33.39
34.28
32.50
33.39
33.32
+7.19%
0
0.00
Feb 27, 2026
31.15
32.20
30.10
31.15
31.09
0.00%
0
0.00
Feb 26, 2026
31.15
32.20
30.10
31.15
31.09
0.00%
0
0.00
Feb 25, 2026
31.15
32.20
30.10
31.15
31.09
0.00%
0
0.00
Feb 24, 2026
31.15
32.20
30.10
31.15
31.09
-0.64%
0
0.00
Feb 23, 2026
31.34
31.35
31.34
31.35
31.28
-5.43%
1,650
6.32
Feb 20, 2026
33.15
35.30
31.00
33.15
33.08
-3.77%
0
0.00
Feb 19, 2026
34.45
36.95
31.95
34.45
34.38
+1.38%
0
0.00
Feb 18, 2026
33.98
36.48
31.48
33.98
33.91
+5.09%
0
0.00
Feb 17, 2026
32.34
33.50
31.17
32.34
32.27
+5.13%
0
0.00
Feb 16, 2026
30.76
30.76
30.76
30.76
30.69
0.00%
0
0.00
Feb 13, 2026
30.76
30.76
30.76
30.76
30.69
-9.59%
1,070
4.35
Feb 12, 2026
34.60
35.00
34.02
34.02
33.95
-7.50%
4,205
23.48
Feb 11, 2026
36.78
38.06
35.50
36.78
36.70
+1.07%
0
0.00
Feb 10, 2026
36.39
37.78
35.00
36.39
36.31
+4.31%
0
0.00
Feb 09, 2026
34.89
36.90
32.87
34.89
34.81
-0.95%
0
0.00
Feb 06, 2026
35.22
36.50
33.94
35.22
35.15
+1.82%
0
0.00
Feb 05, 2026
35.80
35.80
34.59
34.59
34.52
-6.25%
1,018
6.15
Feb 04, 2026
38.03
38.03
36.90
36.90
36.82
-9.52%
250
1.52
Feb 03, 2026
40.78
42.25
39.30
40.78
40.69
+1.29%
0
0.00
Feb 02, 2026
40.26
41.21
39.30
40.26
40.17
-1.94%
0
0.00
Jan 30, 2026
41.80
41.80
41.05
41.05
40.96
-1.80%
5,361
49.41
Rows: