Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (WTCHF)
OTHER OTC:WTCHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
46.07
47.14
45.00
46.07
46.07
+0.15%
0
0.00
Jan 12, 2026
46.00
46.00
46.00
46.00
46.00
+4.18%
1,082
8.49
Jan 09, 2026
44.16
44.16
44.16
44.16
44.16
-3.18%
709
4.50
Jan 08, 2026
45.61
47.61
43.60
45.61
45.61
+0.15%
0
0.00
Jan 07, 2026
45.54
47.07
44.00
45.54
45.54
+4.68%
0
0.00
Jan 06, 2026
43.50
43.50
43.50
43.50
43.50
-3.33%
175
1.13
Jan 05, 2026
45.00
45.00
45.00
45.00
45.00
-0.75%
150
0.98
Jan 02, 2026
45.34
47.25
43.43
45.34
45.34
+0.30%
0
0.00
Jan 01, 2026
45.21
47.25
43.16
45.21
45.21
0.00%
0
0.00
Dec 31, 2025
45.21
47.25
43.16
45.21
45.21
+0.18%
0
0.00
Dec 30, 2025
45.13
47.25
43.00
45.13
45.13
+0.24%
0
0.00
Dec 29, 2025
45.02
46.94
43.09
45.02
45.02
-1.24%
0
0.00
Dec 26, 2025
45.58
47.25
43.91
45.58
45.58
+0.20%
0
0.00
Dec 25, 2025
45.49
47.25
43.73
45.49
45.49
0.00%
0
0.00
Dec 24, 2025
45.49
47.25
43.73
45.49
45.49
+0.50%
0
0.00
Dec 23, 2025
45.27
47.00
43.53
45.27
45.27
+1.68%
0
0.00
Dec 22, 2025
44.52
46.71
42.32
44.52
44.52
-4.61%
0
0.00
Dec 19, 2025
46.67
48.35
44.98
46.67
46.67
+3.45%
0
0.00
Dec 18, 2025
45.11
47.04
43.18
45.11
45.11
-4.02%
0
0.00
Dec 17, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Dec 16, 2025
47.00
47.00
47.00
47.00
47.00
+0.12%
704
4.13
Dec 15, 2025
46.95
48.89
45.00
46.95
46.95
+0.17%
0
0.00
Dec 12, 2025
46.87
49.25
44.48
46.87
46.87
-0.88%
0
0.00
Dec 11, 2025
47.28
49.21
45.35
47.28
47.28
-1.19%
0
0.00
Dec 10, 2025
47.85
49.25
46.45
47.85
47.85
-0.52%
0
0.00
Dec 09, 2025
48.10
49.25
46.95
48.10
48.10
+0.38%
0
0.00
Dec 08, 2025
47.92
49.25
46.59
47.92
47.92
+0.56%
0
0.00
Dec 05, 2025
47.66
49.25
46.06
47.66
47.66
-0.81%
0
0.00
Dec 04, 2025
48.05
49.25
46.84
48.05
48.05
+0.73%
0
0.00
Dec 03, 2025
47.70
49.25
46.14
47.70
47.70
+3.37%
0
0.00
Dec 02, 2025
46.14
48.44
43.84
46.14
46.14
+7.90%
0
0.00
Dec 01, 2025
42.76
45.15
40.37
42.76
42.76
0.00%
0
0.00
Nov 28, 2025
42.76
45.15
40.37
42.76
42.76
0.00%
0
0.00
Nov 27, 2025
42.76
45.15
40.37
42.76
42.76
0.00%
0
0.00
Nov 26, 2025
42.76
45.15
40.37
42.76
42.76
-1.60%
0
0.00
Nov 25, 2025
43.46
45.47
41.44
43.46
43.46
-0.29%
0
0.00
Nov 24, 2025
43.58
45.60
41.56
43.58
43.58
+2.18%
0
0.00
Nov 21, 2025
42.65
44.92
40.38
42.65
42.65
+0.35%
0
0.00
Nov 20, 2025
42.50
42.50
42.50
42.50
42.50
-5.56%
100
0.49
Nov 19, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Nov 18, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Nov 17, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Nov 14, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Nov 13, 2025
45.00
45.00
45.00
45.00
45.00
+6.06%
160
0.79
Nov 12, 2025
42.43
42.43
42.43
42.43
42.43
0.00%
0
0.00
Nov 11, 2025
42.43
42.43
42.43
42.43
42.43
0.00%
0
0.00
Nov 10, 2025
42.43
42.43
42.43
42.43
42.43
0.00%
0
0.00
Nov 07, 2025
42.43
42.43
42.43
42.43
42.43
-0.09%
206
1.04
Nov 06, 2025
42.47
42.47
42.47
42.47
42.47
-2.93%
350
1.81
Nov 05, 2025
43.75
45.77
41.73
43.75
43.75
-1.41%
0
0.00
Rows: