Wisetech Global Ltd. (WTCHF)
OTHER OTC:WTCHF
Want to see WTCHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
31.20
33.25
29.15
31.20
31.20
-1.26%
0
0.00
May 01, 2026
31.56
31.60
31.56
31.60
31.60
-4.10%
280
0.92
Apr 30, 2026
32.95
32.95
32.95
32.95
32.95
+11.54%
100
0.33
Apr 29, 2026
29.54
31.48
27.60
29.54
29.54
-0.52%
0
0.00
Apr 28, 2026
29.70
31.60
27.79
29.70
29.70
-3.98%
0
0.00
Apr 27, 2026
30.93
32.95
28.90
30.93
30.93
+8.51%
0
0.00
Apr 24, 2026
28.50
30.70
26.30
28.50
28.50
0.00%
0
0.00
Apr 23, 2026
28.50
30.70
26.30
28.50
28.50
0.00%
0
0.00
Apr 22, 2026
28.50
30.70
26.30
28.50
28.50
0.00%
0
0.00
Apr 21, 2026
28.50
30.70
26.30
28.50
28.50
0.00%
0
0.00
Apr 20, 2026
28.50
30.70
26.30
28.50
28.50
0.00%
0
0.00
Apr 17, 2026
28.50
30.70
26.30
28.50
28.50
0.00%
0
0.00
Apr 16, 2026
28.50
30.70
26.30
28.50
28.50
0.00%
0
0.00
Apr 15, 2026
28.50
30.70
26.30
28.50
28.50
+4.07%
0
0.00
Apr 14, 2026
27.39
29.63
25.14
27.39
27.39
+2.85%
0
0.00
Apr 13, 2026
26.63
28.25
25.00
26.63
26.63
-0.37%
0
0.00
Apr 10, 2026
26.73
28.45
25.00
26.73
26.73
-1.80%
0
0.00
Apr 09, 2026
27.15
27.21
27.15
27.21
27.21
-9.76%
2,580
6.61
Apr 08, 2026
30.16
30.16
30.16
30.16
30.16
+18.04%
110
0.28
Apr 07, 2026
25.55
25.55
25.55
25.55
25.55
0.00%
0
0.00
Apr 06, 2026
25.55
25.55
25.55
25.55
25.55
-3.68%
1,134
2.97
Apr 03, 2026
26.53
28.05
25.00
26.53
26.53
0.00%
0
0.00
Apr 02, 2026
26.53
28.05
25.00
26.53
26.53
-3.55%
0
0.00
Apr 01, 2026
28.57
28.57
27.50
27.50
27.50
+2.42%
1,168
3.17
Mar 31, 2026
26.85
28.70
25.00
26.85
26.85
+3.17%
0
0.00
Mar 30, 2026
26.03
27.05
25.00
26.03
26.03
+0.10%
0
0.00
Mar 27, 2026
26.00
26.00
26.00
26.00
26.00
-2.66%
100
0.27
Mar 26, 2026
26.71
28.42
25.00
26.71
26.71
-5.38%
0
0.00
Mar 25, 2026
28.23
29.46
27.00
28.23
28.23
+7.72%
0
0.00
Mar 24, 2026
28.30
28.30
26.21
26.21
26.21
-11.21%
2,565
7.86
Mar 23, 2026
29.52
30.73
28.30
29.52
29.52
-3.05%
0
0.00
Mar 20, 2026
30.45
31.94
28.95
30.45
30.45
+1.35%
0
0.00
Mar 19, 2026
30.04
31.13
28.95
30.04
30.04
-6.32%
0
0.00
Mar 18, 2026
32.07
33.36
30.77
32.07
32.07
+4.21%
0
0.00
Mar 17, 2026
30.77
30.77
30.77
30.77
30.77
-6.46%
750
2.39
Mar 16, 2026
32.90
35.01
30.78
32.90
32.90
-1.28%
0
0.00
Mar 13, 2026
33.32
35.47
31.17
33.32
33.32
+2.06%
0
0.00
Mar 12, 2026
32.72
32.72
32.72
32.72
32.65
+2.24%
1,000
3.23
Mar 11, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 10, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 09, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 06, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 05, 2026
32.00
32.00
32.00
32.00
31.93
0.00%
0
0.00
Mar 04, 2026
32.00
32.00
32.00
32.00
31.93
-1.32%
1,000
3.40
Mar 03, 2026
32.43
32.43
32.43
32.43
32.36
-2.88%
400
1.39
Mar 02, 2026
33.39
34.28
32.50
33.39
33.32
+7.19%
0
0.00
Feb 27, 2026
31.15
32.20
30.10
31.15
31.09
0.00%
0
0.00
Feb 26, 2026
31.15
32.20
30.10
31.15
31.09
0.00%
0
0.00
Feb 25, 2026
31.15
32.20
30.10
31.15
31.09
0.00%
0
0.00
Feb 24, 2026
31.15
32.20
30.10
31.15
31.09
-0.64%
0
0.00
Rows: