Westin Acquisition Corp. Class A (WSTN)
NASDAQ:WSTN
Want to see WSTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
May 01, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Apr 30, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Apr 29, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
482
0.02
Apr 28, 2026
10.03
10.03
10.02
10.03
10.03
-0.10%
0
0.00
Apr 27, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Apr 24, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
310
0.01
Apr 23, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
3,858
0.12
Apr 22, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
0
0.00
Apr 21, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
0
0.00
Apr 20, 2026
10.03
10.03
10.03
10.03
10.03
+0.15%
510
0.01
Apr 17, 2026
10.02
10.02
10.01
10.01
10.01
-0.10%
9,608
0.26
Apr 16, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
0.00
Apr 15, 2026
10.02
10.03
10.01
10.02
10.02
-0.10%
0
0.00
Apr 14, 2026
10.03
10.05
10.01
10.03
10.03
+0.14%
0
0.00
Apr 13, 2026
10.02
10.02
10.02
10.02
10.02
+0.11%
6,001
0.16
Apr 10, 2026
10.01
10.02
9.99
10.01
10.01
0.00%
0
0.00
Apr 09, 2026
10.01
10.02
9.99
10.01
10.01
+0.05%
0
0.00
Apr 08, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
30,101
0.71
Apr 07, 2026
10.00
10.00
9.99
10.00
10.00
+0.15%
0
0.00
Apr 06, 2026
9.98
9.99
9.97
9.98
9.98
-0.10%
0
0.00
Apr 03, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
0
0.00
Apr 02, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
1,093
0.02
Apr 01, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
1,070
0.02
Mar 31, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
598
0.01
Mar 30, 2026
9.98
9.99
9.98
9.98
9.98
0.00%
6,400
0.12
Mar 27, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
190,593
―
Mar 26, 2026
9.98
9.99
9.97
9.98
9.98
-0.10%
0
―
Mar 25, 2026
9.98
9.99
9.98
9.99
9.99
+0.10%
1,600
―
Mar 24, 2026
9.98
9.99
9.98
9.98
9.98
+0.10%
1,266
―
Mar 23, 2026
9.97
9.98
9.96
9.97
9.97
-0.20%
0
―
Mar 20, 2026
9.97
9.99
9.97
9.99
9.99
-0.10%
3,432
―
Mar 19, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
110
―
Mar 18, 2026
10.00
10.00
9.99
10.00
10.00
+0.25%
5,577
―
Mar 17, 2026
9.98
10.00
9.95
9.98
9.98
-0.20%
0
―
Mar 16, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
―
Mar 13, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
―
Mar 12, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
―
Mar 11, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
37,972
―
Mar 10, 2026
9.98
10.00
9.98
10.00
10.00
+0.20%
1,600
―
Mar 09, 2026
9.98
10.00
9.96
9.98
9.98
-0.10%
0
―
Mar 06, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
101
―
Mar 05, 2026
10.00
10.00
10.00
10.00
10.00
+0.15%
102
―
Mar 04, 2026
9.99
10.00
9.97
9.99
9.99
-0.15%
0
―
Mar 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
75,214
―
Mar 02, 2026
9.97
10.00
9.97
10.00
10.00
+0.30%
800
―
Feb 27, 2026
9.97
9.99
9.95
9.97
9.97
-0.15%
0
―
Feb 26, 2026
9.99
10.00
9.97
9.99
9.99
+0.10%
0
―
Feb 25, 2026
9.98
10.00
9.95
9.98
9.98
-0.15%
0
―
Feb 24, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
2,105
―
Rows: