Westell Technologies (WSTL)
OTHER OTC:WSTL
Want to see WSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
6.67
6.80
6.65
6.80
6.80
+1.98%
33,352
2.19
May 06, 2026
6.64
6.70
6.62
6.67
6.67
+1.03%
23,493
1.57
May 05, 2026
6.65
6.66
6.40
6.60
6.60
-0.75%
13,384
0.91
May 04, 2026
6.73
6.74
6.65
6.65
6.65
-1.70%
4,951
0.33
May 01, 2026
6.72
6.80
6.72
6.77
6.77
+0.97%
10,107
0.68
Apr 30, 2026
6.65
6.74
6.60
6.70
6.70
-1.03%
10,174
0.69
Apr 29, 2026
6.71
6.77
6.71
6.77
6.77
+0.89%
2,922
0.20
Apr 28, 2026
6.78
6.79
6.71
6.71
6.71
-1.18%
1,620
0.11
Apr 27, 2026
6.75
6.80
6.73
6.79
6.79
+0.59%
3,772
0.25
Apr 24, 2026
6.75
6.80
6.61
6.75
6.75
-0.12%
9,266
0.62
Apr 23, 2026
6.50
6.76
6.50
6.76
6.76
+3.81%
11,870
0.76
Apr 22, 2026
6.70
6.72
6.50
6.51
6.51
-2.76%
4,845
0.31
Apr 21, 2026
6.55
6.75
6.55
6.70
6.70
+2.21%
1,349
0.08
Apr 20, 2026
6.50
6.75
6.48
6.55
6.55
+1.22%
8,729
0.54
Apr 17, 2026
6.38
6.50
6.31
6.47
6.47
-0.45%
7,654
0.46
Apr 16, 2026
6.47
6.50
6.47
6.50
6.50
+0.62%
1,781
0.11
Apr 15, 2026
6.38
6.50
6.37
6.46
6.46
+1.41%
10,130
0.61
Apr 14, 2026
6.37
6.38
6.30
6.37
6.37
-0.05%
3,202
0.19
Apr 13, 2026
6.30
6.40
6.24
6.37
6.37
+1.16%
4,080
0.24
Apr 10, 2026
6.33
6.50
6.24
6.30
6.30
-2.63%
5,495
0.33
Apr 09, 2026
6.24
6.47
6.24
6.47
6.47
+3.69%
17,196
1.03
Apr 08, 2026
6.10
6.30
6.10
6.24
6.24
+1.96%
8,200
0.49
Apr 07, 2026
6.14
6.14
6.12
6.12
6.12
-0.31%
3,251
0.19
Apr 06, 2026
6.20
6.20
5.95
6.14
6.14
-0.98%
9,267
0.55
Apr 03, 2026
6.33
6.33
6.13
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.33
6.33
6.13
6.20
6.20
0.00%
16,653
0.95
Apr 01, 2026
6.02
6.20
5.95
6.20
6.20
+3.33%
17,695
1.02
Mar 31, 2026
6.18
6.23
5.88
6.00
6.00
+0.84%
14,439
0.85
Mar 30, 2026
6.04
6.12
5.90
5.95
5.95
-3.09%
26,369
1.57
Mar 27, 2026
6.13
6.20
6.11
6.14
6.14
-4.06%
9,572
0.57
Mar 26, 2026
6.31
6.65
6.23
6.40
6.40
+2.98%
24,909
1.45
Mar 25, 2026
5.90
6.26
5.85
6.22
6.22
+9.61%
36,262
2.17
Mar 24, 2026
4.66
5.73
4.65
5.67
5.67
+20.38%
74,951
4.83
Mar 23, 2026
4.81
4.97
4.70
4.71
4.71
-2.08%
33,114
2.20
Mar 20, 2026
4.85
4.95
4.74
4.81
4.81
-0.43%
5,048
0.33
Mar 19, 2026
4.71
4.93
4.71
4.83
4.83
-1.41%
4,867
0.31
Mar 18, 2026
4.92
4.92
4.82
4.90
4.90
-0.45%
16,339
1.06
Mar 17, 2026
4.70
4.93
4.70
4.92
4.92
+5.40%
4,198
0.27
Mar 16, 2026
4.68
5.07
4.67
4.67
4.67
-3.91%
51,430
3.52
Mar 13, 2026
5.10
5.25
4.86
4.86
4.86
-4.71%
12,328
0.85
Mar 12, 2026
5.11
5.11
4.95
5.10
5.10
-2.49%
6,751
0.44
Mar 11, 2026
5.07
5.23
5.07
5.23
5.23
+1.55%
3,206
0.21
Mar 10, 2026
4.99
5.15
4.95
5.15
5.15
+0.98%
10,035
0.64
Mar 09, 2026
4.96
5.10
4.96
5.10
5.10
+2.74%
8,914
0.56
Mar 06, 2026
4.80
4.97
4.70
4.96
4.96
-0.04%
12,096
0.76
Mar 05, 2026
4.98
4.98
4.85
4.97
4.97
+0.30%
8,076
0.49
Mar 04, 2026
4.76
5.02
4.67
4.95
4.95
-1.94%
28,127
1.67
Mar 03, 2026
5.20
5.20
4.83
5.05
5.05
-3.28%
12,857
0.77
Mar 02, 2026
5.25
5.25
4.90
5.22
5.22
+4.40%
6,956
0.39
Feb 27, 2026
4.99
5.16
4.90
5.00
5.00
+0.20%
13,158
0.74
Rows: