Westell Technologies (WSTL)
OTHER OTC:WSTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.33
6.50
6.24
6.30
6.30
-2.63%
5,495
0.33
Apr 09, 2026
6.24
6.47
6.24
6.47
6.47
+3.69%
17,196
1.03
Apr 08, 2026
6.10
6.30
6.10
6.24
6.24
+1.96%
8,200
0.49
Apr 07, 2026
6.14
6.14
6.12
6.12
6.12
-0.31%
3,251
0.19
Apr 06, 2026
6.20
6.20
5.95
6.14
6.14
-0.98%
9,267
0.55
Apr 03, 2026
6.33
6.33
6.13
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.33
6.33
6.13
6.20
6.20
0.00%
16,653
0.95
Apr 01, 2026
6.02
6.20
5.95
6.20
6.20
+3.33%
17,695
1.02
Mar 31, 2026
6.18
6.23
5.88
6.00
6.00
+0.84%
14,439
0.85
Mar 30, 2026
6.04
6.12
5.90
5.95
5.95
-3.09%
26,369
1.57
Mar 27, 2026
6.13
6.20
6.11
6.14
6.14
-4.06%
9,572
0.57
Mar 26, 2026
6.31
6.65
6.23
6.40
6.40
+2.98%
24,909
1.45
Mar 25, 2026
5.90
6.26
5.85
6.22
6.22
+9.61%
36,262
2.17
Mar 24, 2026
4.66
5.73
4.65
5.67
5.67
+20.38%
74,951
4.83
Mar 23, 2026
4.81
4.97
4.70
4.71
4.71
-2.08%
33,114
2.20
Mar 20, 2026
4.85
4.95
4.74
4.81
4.81
-0.43%
5,048
0.33
Mar 19, 2026
4.71
4.93
4.71
4.83
4.83
-1.41%
4,867
0.31
Mar 18, 2026
4.92
4.92
4.82
4.90
4.90
-0.45%
16,339
1.06
Mar 17, 2026
4.70
4.93
4.70
4.92
4.92
+5.40%
4,198
0.27
Mar 16, 2026
4.68
5.07
4.67
4.67
4.67
-3.91%
51,430
3.52
Mar 13, 2026
5.10
5.25
4.86
4.86
4.86
-4.71%
12,328
0.85
Mar 12, 2026
5.11
5.11
4.95
5.10
5.10
-2.49%
6,751
0.44
Mar 11, 2026
5.07
5.23
5.07
5.23
5.23
+1.55%
3,206
0.21
Mar 10, 2026
4.99
5.15
4.95
5.15
5.15
+0.98%
10,035
0.64
Mar 09, 2026
4.96
5.10
4.96
5.10
5.10
+2.74%
8,914
0.56
Mar 06, 2026
4.80
4.97
4.70
4.96
4.96
-0.04%
12,096
0.76
Mar 05, 2026
4.98
4.98
4.85
4.97
4.97
+0.30%
8,076
0.49
Mar 04, 2026
4.76
5.02
4.67
4.95
4.95
-1.94%
28,127
1.67
Mar 03, 2026
5.20
5.20
4.83
5.05
5.05
-3.28%
12,857
0.77
Mar 02, 2026
5.25
5.25
4.90
5.22
5.22
+4.40%
6,956
0.39
Feb 27, 2026
4.99
5.16
4.90
5.00
5.00
+0.20%
13,158
0.74
Feb 26, 2026
5.20
5.30
4.82
4.99
4.99
-5.67%
61,063
3.44
Feb 25, 2026
5.40
5.40
5.05
5.29
5.29
-2.04%
54,883
3.21
Feb 24, 2026
5.50
5.50
5.37
5.40
5.40
-0.55%
15,910
0.95
Feb 23, 2026
5.65
5.65
5.42
5.43
5.43
-4.90%
14,813
0.84
Feb 20, 2026
5.65
5.71
5.61
5.71
5.71
+0.35%
9,068
0.51
Feb 19, 2026
5.82
5.82
5.69
5.69
5.69
-2.07%
5,541
0.31
Feb 18, 2026
5.91
5.91
5.81
5.81
5.81
-3.01%
3,884
0.21
Feb 17, 2026
6.17
6.21
5.75
5.99
5.99
0.00%
17,319
0.89
Feb 16, 2026
6.47
6.47
5.42
5.99
5.99
0.00%
0
0.00
Feb 13, 2026
6.47
6.47
5.42
5.99
5.99
-7.13%
111,877
5.86
Feb 12, 2026
6.16
6.46
6.15
6.45
6.45
+4.64%
3,736
0.18
Feb 11, 2026
6.49
6.49
6.10
6.16
6.16
-3.08%
10,338
0.49
Feb 10, 2026
6.28
6.48
6.09
6.43
6.43
+1.10%
2,463
0.10
Feb 09, 2026
6.48
6.49
6.27
6.36
6.36
-1.55%
13,426
0.54
Feb 06, 2026
6.41
6.46
6.38
6.46
6.46
+0.78%
4,025
0.16
Feb 05, 2026
6.41
6.48
6.41
6.41
6.41
-1.38%
4,708
0.18
Feb 04, 2026
6.49
6.50
6.41
6.50
6.50
+0.29%
5,607
0.21
Feb 03, 2026
6.46
6.48
6.41
6.48
6.48
+0.64%
11,071
0.41
Feb 02, 2026
6.44
6.50
6.36
6.44
6.44
+0.70%
4,851
0.18
Rows: