tiprankstipranks
Washington H. Soul Pattinson and Co. Ltd. (WSOUF)
OTHER OTC:WSOUF
US Market
WSOUF
Washington H. Soul Pattinson and Co.
RESEARCH TOOLSreports
Want to see WSOUF full AI Analyst Report?

Washington H. Soul Pattinson and Co. (WSOUF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
May 01, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 30, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 29, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 28, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 27, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 24, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 23, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 22, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 21, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 20, 2026
26.50
26.50
26.50
26.50
26.50
+1.32%
0
0.00
Apr 17, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 16, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 15, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 14, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 13, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 10, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 09, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 08, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 07, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 06, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 03, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 02, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Apr 01, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 31, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 30, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 27, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 26, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 25, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 24, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 23, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 20, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 19, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 18, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 17, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 16, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 13, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 12, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 11, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 10, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 09, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 06, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 05, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 04, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 03, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Mar 02, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Feb 27, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Feb 26, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Feb 25, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Feb 24, 2026
26.50
26.50
26.50
26.50
26.15
0.00%
0
0.00
Rows:
50