WeShop Holdings Ltd. Class A (WSHP)
NASDAQ:WSHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.10
5.60
5.10
5.11
5.11
-1.35%
50,886
0.39
Apr 09, 2026
5.36
5.37
5.01
5.18
5.18
-2.63%
31,166
0.24
Apr 08, 2026
5.49
5.49
5.09
5.32
5.32
+7.47%
39,473
0.31
Apr 07, 2026
5.50
5.60
4.95
4.95
4.95
-10.65%
76,962
0.60
Apr 06, 2026
5.84
6.44
5.29
5.54
5.54
-5.30%
107,790
0.85
Apr 03, 2026
5.81
6.47
5.63
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.81
6.47
5.63
5.85
5.85
-6.25%
150,338
1.21
Apr 01, 2026
7.17
7.19
6.00
6.24
6.24
-16.35%
316,752
2.65
Mar 31, 2026
5.35
8.35
5.04
7.46
7.46
+46.27%
3,977,164
70.29
Mar 30, 2026
5.81
6.31
5.10
5.10
5.10
-12.22%
66,076
1.19
Mar 27, 2026
6.77
6.98
5.54
5.81
5.81
-14.68%
63,202
1.15
Mar 26, 2026
7.42
7.66
6.74
6.81
6.81
-10.98%
61,263
1.13
Mar 25, 2026
7.65
8.33
7.00
7.65
7.65
+2.96%
99,389
1.86
Mar 24, 2026
8.02
8.63
7.19
7.43
7.43
-12.59%
134,854
2.63
Mar 23, 2026
8.81
10.50
7.11
8.50
8.50
-27.16%
1,006,249
28.23
Mar 20, 2026
10.30
13.92
9.89
11.67
11.67
+13.52%
75,082
2.14
Mar 19, 2026
10.15
10.61
9.58
10.28
10.28
+0.19%
22,038
0.63
Mar 18, 2026
11.40
11.69
10.06
10.26
10.26
-12.08%
36,903
1.06
Mar 17, 2026
13.86
13.86
11.00
11.67
11.67
-10.92%
45,212
1.33
Mar 16, 2026
16.16
16.77
13.10
13.10
13.10
-19.14%
88,470
2.70
Mar 13, 2026
17.79
17.92
16.00
16.20
16.20
-1.22%
26,297
0.81
Mar 12, 2026
16.45
17.15
15.21
16.40
16.40
-3.76%
40,745
1.27
Mar 11, 2026
15.12
19.90
15.12
17.04
17.04
+10.08%
67,130
2.16
Mar 10, 2026
15.51
17.05
14.79
15.48
15.48
-2.12%
33,121
1.08
Mar 09, 2026
16.10
17.00
14.32
15.82
15.82
-3.86%
55,585
1.87
Mar 06, 2026
17.36
18.39
15.49
16.45
16.45
-5.89%
70,762
2.46
Mar 05, 2026
17.57
18.52
16.56
17.48
17.48
+4.55%
48,363
1.73
Mar 04, 2026
17.66
20.31
16.72
16.72
16.72
-14.21%
103,363
3.91
Mar 03, 2026
17.19
21.72
16.32
19.49
19.49
+4.56%
64,093
2.51
Mar 02, 2026
20.91
22.00
18.64
18.64
18.64
-3.22%
95,606
3.94
Feb 27, 2026
20.01
22.00
18.25
19.26
19.26
-9.28%
62,552
2.64
Feb 26, 2026
18.61
22.40
18.61
21.23
21.23
+3.26%
29,113
1.24
Feb 25, 2026
17.34
22.54
17.34
20.56
20.56
+9.65%
59,787
2.63
Feb 24, 2026
14.31
19.49
13.66
18.75
18.75
+17.19%
109,978
5.24
Feb 23, 2026
21.42
21.42
14.49
16.00
16.00
-28.98%
99,244
5.01
Feb 20, 2026
34.07
34.07
22.00
22.53
22.53
-45.05%
166,327
9.36
Feb 19, 2026
34.11
41.00
32.36
41.00
41.00
+8.18%
157,936
10.20
Feb 18, 2026
35.40
39.58
30.00
37.90
37.90
+13.24%
19,418
1.26
Feb 17, 2026
35.18
36.50
29.00
33.47
33.47
-10.53%
27,142
1.70
Feb 16, 2026
33.51
44.26
33.48
37.41
37.41
0.00%
0
0.00
Feb 13, 2026
33.51
44.26
33.48
37.41
37.41
+2.49%
20,508
1.01
Feb 12, 2026
40.50
42.50
36.05
36.50
36.50
-22.34%
22,572
0.91
Feb 11, 2026
43.00
47.00
35.74
47.00
47.00
+9.33%
23,733
0.96
Feb 10, 2026
43.50
44.97
39.00
39.37
39.37
-8.42%
25,719
―
Feb 09, 2026
44.07
46.50
40.24
42.99
42.99
-3.54%
32,844
―
Feb 06, 2026
53.00
55.69
44.57
44.57
44.57
-15.12%
21,402
―
Feb 05, 2026
54.61
61.99
50.50
52.51
52.51
-11.00%
12,640
―
Feb 04, 2026
50.22
59.40
50.22
59.00
59.00
+7.08%
21,328
―
Feb 03, 2026
56.00
60.05
52.54
55.10
55.10
-3.33%
65,684
―
Feb 02, 2026
61.39
66.40
57.00
57.00
57.00
-6.33%
29,619
―
Rows: