Wise PLC Class A (WSE)
NASDAQ:WSE
Want to see WSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
12.53
13.00
12.35
12.84
12.84
+0.71%
3,522,341
25.33
May 15, 2026
12.79
13.00
12.55
12.75
12.75
-4.49%
3,207,180
36.17
May 14, 2026
13.66
13.76
13.13
13.35
13.35
-1.98%
496,514
6.15
May 13, 2026
13.63
13.89
13.48
13.62
13.62
-3.88%
850,036
12.62
May 12, 2026
14.42
14.49
13.75
14.17
14.17
-7.99%
2,314,059
75.06
May 11, 2026
15.96
17.47
14.88
15.40
15.40
+6.21%
480,252
20.70
May 08, 2026
13.72
14.50
13.72
14.50
14.50
+1.65%
1,575
0.07
May 07, 2026
14.30
14.67
14.27
14.27
14.27
-0.24%
3,457
0.15
May 06, 2026
14.40
14.45
14.30
14.30
14.30
-0.69%
1,607
0.07
May 05, 2026
14.60
14.70
14.28
14.40
14.40
-2.70%
23,424
0.87
May 04, 2026
14.56
14.90
14.56
14.80
14.80
+2.42%
3,879
0.14
May 01, 2026
14.25
14.45
13.63
14.45
14.45
+2.48%
48,950
1.85
Apr 30, 2026
14.04
14.49
14.04
14.10
14.10
-0.70%
1,136
0.04
Apr 29, 2026
14.03
14.20
13.65
14.20
14.20
0.00%
15,033
0.57
Apr 28, 2026
13.90
14.20
13.90
14.20
14.20
-2.07%
1,669
0.06
Apr 27, 2026
14.09
14.50
13.84
14.50
14.50
+2.87%
13,173
0.50
Apr 24, 2026
14.10
14.21
14.10
14.10
14.10
+1.05%
3,234
0.12
Apr 23, 2026
14.21
14.65
13.73
13.95
13.95
-3.79%
11,956
0.46
Apr 22, 2026
14.57
14.58
14.50
14.50
14.50
+3.13%
604
0.02
Apr 21, 2026
14.28
14.55
14.06
14.06
14.06
-1.40%
763
0.03
Apr 20, 2026
14.61
15.00
14.00
14.26
14.26
+0.99%
8,923
0.33
Apr 17, 2026
14.75
14.77
14.12
14.12
14.12
-4.27%
6,585
0.24
Apr 16, 2026
14.75
14.75
14.35
14.75
14.75
-0.07%
3,536
0.13
Apr 15, 2026
14.67
14.76
14.26
14.76
14.76
+4.53%
25,162
0.81
Apr 14, 2026
14.10
14.22
14.02
14.12
14.12
+1.22%
49,127
1.61
Apr 13, 2026
13.30
14.09
13.13
13.95
13.95
+6.25%
4,031
0.13
Apr 10, 2026
12.70
13.13
12.70
13.13
13.13
+3.14%
35,751
1.19
Apr 09, 2026
13.10
13.13
12.73
12.73
12.73
-1.32%
5,874
0.19
Apr 08, 2026
13.06
13.06
12.73
12.90
12.90
+4.88%
5,199
0.17
Apr 07, 2026
12.57
12.57
12.30
12.30
12.30
-1.30%
1,289
0.04
Apr 06, 2026
12.30
12.50
12.30
12.46
12.46
+1.65%
3,140
0.10
Apr 03, 2026
12.20
12.26
12.20
12.26
12.26
0.00%
0
0.00
Apr 02, 2026
12.20
12.26
12.20
12.26
12.26
+1.62%
56,044
1.85
Apr 01, 2026
12.07
12.07
12.07
12.07
12.07
+2.25%
206,720
7.53
Mar 31, 2026
12.01
12.01
11.80
11.80
11.80
+1.46%
20,689
0.76
Mar 30, 2026
11.65
11.91
11.47
11.63
11.63
-3.49%
242,377
10.40
Mar 27, 2026
11.60
12.05
11.60
12.05
12.05
0.00%
5,942
0.25
Mar 26, 2026
11.49
12.05
11.49
12.05
12.05
-1.23%
2,159
0.09
Mar 25, 2026
11.81
12.20
11.81
12.20
12.20
+5.17%
2,920
0.12
Mar 24, 2026
11.80
11.80
11.60
11.60
11.60
-2.11%
660
0.03
Mar 23, 2026
11.26
12.00
11.26
11.85
11.85
+6.76%
37,771
1.56
Mar 20, 2026
11.85
11.85
11.10
11.10
11.10
-6.33%
408
0.02
Mar 19, 2026
11.85
11.85
11.85
11.85
11.85
+3.04%
661
0.03
Mar 18, 2026
12.00
12.00
11.50
11.50
11.50
-2.54%
735
0.03
Mar 17, 2026
11.99
11.99
11.75
11.80
11.80
-0.84%
8,536
0.34
Mar 16, 2026
11.25
11.90
11.25
11.90
11.90
+2.45%
62,060
2.60
Mar 13, 2026
11.48
11.99
11.47
11.62
11.62
-0.73%
3,639
0.15
Mar 12, 2026
11.89
11.90
11.70
11.70
11.70
-0.85%
5,275
0.22
Mar 11, 2026
12.50
12.50
11.44
11.80
11.80
0.00%
4,827
0.20
Mar 10, 2026
11.75
12.01
11.70
11.80
11.80
-3.28%
26,592
1.10
Rows: