Winchester Bancorp, Inc. (WSBK)
NASDAQ:WSBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.93
12.93
12.84
12.85
12.85
+0.08%
5,348
0.60
Apr 07, 2026
12.71
12.85
12.71
12.84
12.84
+0.39%
2,888
0.32
Apr 06, 2026
12.80
12.80
12.68
12.79
12.79
+0.12%
4,443
0.49
Apr 03, 2026
12.73
12.78
12.70
12.78
12.78
0.00%
0
0.00
Apr 02, 2026
12.73
12.78
12.70
12.78
12.78
-0.12%
675
0.07
Apr 01, 2026
12.73
12.79
12.73
12.79
12.79
+0.71%
485
0.05
Mar 31, 2026
12.81
12.81
12.70
12.70
12.70
-0.86%
970
0.09
Mar 30, 2026
12.66
12.82
12.61
12.81
12.81
+0.39%
3,183
0.29
Mar 27, 2026
12.76
12.88
12.64
12.76
12.76
-1.09%
0
0.00
Mar 26, 2026
12.90
12.90
12.90
12.90
12.90
+0.08%
601
0.05
Mar 25, 2026
12.85
12.89
12.85
12.89
12.89
0.00%
1,360
0.12
Mar 24, 2026
12.94
12.94
12.89
12.89
12.89
+0.16%
1,679
0.15
Mar 23, 2026
12.94
12.94
12.87
12.87
12.87
+5.23%
2,028
0.18
Mar 20, 2026
12.76
12.87
12.23
12.23
12.23
-4.97%
36,896
3.28
Mar 19, 2026
12.82
12.87
12.82
12.87
12.87
-0.16%
2,503
0.22
Mar 18, 2026
12.90
12.90
12.83
12.89
12.89
+0.70%
2,862
0.24
Mar 17, 2026
12.70
12.87
12.70
12.80
12.80
-0.39%
807
0.07
Mar 16, 2026
12.75
12.85
12.75
12.85
12.85
-0.16%
294
0.02
Mar 13, 2026
12.95
12.95
12.48
12.87
12.87
-0.05%
1,767
0.13
Mar 12, 2026
12.82
12.88
12.80
12.88
12.88
-0.57%
1,180
0.09
Mar 11, 2026
12.70
12.95
12.70
12.95
12.95
+0.66%
1,011
0.07
Mar 10, 2026
13.01
13.01
12.80
12.87
12.87
-0.04%
3,007
0.21
Mar 09, 2026
12.81
12.97
12.70
12.87
12.87
-0.69%
4,747
0.33
Mar 06, 2026
13.00
13.03
12.85
12.96
12.96
-0.31%
130,887
10.65
Mar 05, 2026
13.00
13.00
13.00
13.00
13.00
-0.54%
2,754
0.22
Mar 04, 2026
12.97
13.08
12.97
13.07
13.07
+0.54%
1,534
0.12
Mar 03, 2026
12.80
13.00
12.73
13.00
13.00
+0.15%
6,258
0.49
Mar 02, 2026
12.98
13.10
12.95
12.98
12.98
-0.92%
1,900
0.15
Feb 27, 2026
13.18
13.19
13.10
13.10
13.10
-0.76%
1,710
0.13
Feb 26, 2026
13.10
13.20
13.10
13.20
13.20
+0.38%
4,026
0.30
Feb 25, 2026
13.15
13.15
13.15
13.15
13.15
-0.30%
1,140
0.08
Feb 24, 2026
13.09
13.19
13.09
13.19
13.19
+0.30%
4,041
0.30
Feb 23, 2026
13.05
13.16
13.00
13.15
13.15
+0.38%
5,598
0.41
Feb 20, 2026
12.83
13.10
12.83
13.10
13.10
+1.16%
12,685
0.93
Feb 19, 2026
12.74
13.02
12.74
12.95
12.95
-1.60%
9,793
0.73
Feb 18, 2026
13.32
13.39
13.00
13.16
13.16
-0.79%
48,162
3.79
Feb 17, 2026
12.50
13.29
12.50
13.27
13.27
+4.45%
39,416
3.26
Feb 16, 2026
12.43
12.85
12.43
12.70
12.70
0.00%
0
0.00
Feb 13, 2026
12.43
12.85
12.43
12.70
12.70
+0.79%
5,104
0.42
Feb 12, 2026
12.25
13.32
11.93
12.60
12.60
+3.34%
48,711
4.32
Feb 11, 2026
12.20
12.23
12.09
12.19
12.19
+1.61%
5,435
0.49
Feb 10, 2026
11.84
12.19
11.83
12.10
12.10
+0.83%
9,239
0.84
Feb 09, 2026
11.96
12.00
11.88
12.00
12.00
+0.33%
3,299
0.30
Feb 06, 2026
12.00
12.00
11.81
11.96
11.96
-0.33%
28,451
2.69
Feb 05, 2026
11.99
12.00
11.36
12.00
12.00
+1.44%
3,111
0.30
Feb 04, 2026
11.95
11.95
11.73
11.83
11.83
-1.00%
13,312
1.29
Feb 03, 2026
11.30
11.95
11.30
11.95
11.95
+4.82%
10,106
0.99
Feb 02, 2026
11.13
11.41
11.08
11.40
11.40
+3.45%
31,369
3.23
Jan 30, 2026
11.02
11.02
11.02
11.02
11.02
-1.08%
428
0.04
Jan 29, 2026
10.98
11.14
10.98
11.14
11.14
+1.27%
6,392
0.66
Rows: