Education
About Us
Working with TipRanks
Follow Us
Winchester Bancorp, Inc. (WSBK)
NASDAQ:WSBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.02
11.02
11.02
11.02
11.02
-1.08%
428
0.04
Jan 29, 2026
10.98
11.14
10.98
11.14
11.14
+1.27%
6,392
0.66
Jan 28, 2026
10.91
11.00
10.91
11.00
11.00
+0.92%
4,444
0.46
Jan 27, 2026
10.96
11.09
10.58
10.90
10.90
-0.91%
8,060
0.84
Jan 26, 2026
10.75
11.00
10.75
11.00
11.00
-0.35%
1,189
0.12
Jan 23, 2026
10.93
11.04
10.93
11.04
11.04
-0.41%
1,293
0.13
Jan 22, 2026
10.94
11.24
10.94
11.09
11.09
+0.50%
6,735
0.70
Jan 21, 2026
10.90
11.05
10.90
11.03
11.03
+1.75%
5,913
0.61
Jan 20, 2026
10.80
10.84
10.75
10.84
10.84
-0.09%
3,746
0.39
Jan 19, 2026
10.85
10.99
10.71
10.85
10.85
0.00%
0
0.00
Jan 16, 2026
10.85
10.99
10.71
10.85
10.85
-1.00%
0
0.00
Jan 15, 2026
10.89
10.97
10.81
10.96
10.96
+0.83%
4,305
0.44
Jan 14, 2026
10.92
10.92
10.87
10.87
10.87
-0.05%
3,846
0.39
Jan 13, 2026
10.78
10.94
10.78
10.88
10.88
-0.23%
6,592
0.68
Jan 12, 2026
10.78
10.90
10.78
10.90
10.90
-0.09%
948
0.10
Jan 09, 2026
11.05
11.05
10.91
10.91
10.91
-2.59%
3,029
0.31
Jan 08, 2026
10.84
11.24
10.84
11.20
11.20
+2.75%
10,651
1.10
Jan 07, 2026
10.92
10.98
10.84
10.90
10.90
+0.65%
14,019
1.48
Jan 06, 2026
10.79
10.95
10.76
10.83
10.83
-1.10%
24,425
2.64
Jan 05, 2026
10.41
10.99
10.41
10.95
10.95
+4.89%
40,153
4.63
Jan 02, 2026
10.37
10.45
10.36
10.44
10.44
-0.10%
28,834
3.40
Dec 31, 2025
10.39
10.45
10.39
10.45
10.45
+1.47%
9,699
1.15
Dec 30, 2025
10.23
10.30
10.17
10.30
10.30
+0.48%
18,109
2.18
Dec 29, 2025
10.34
10.34
10.17
10.25
10.25
-0.77%
10,224
1.25
Dec 26, 2025
10.30
10.33
10.25
10.33
10.33
+0.54%
1,682
0.20
Dec 24, 2025
10.36
10.36
10.20
10.28
10.28
-0.63%
4,017
0.46
Dec 23, 2025
10.35
10.41
10.21
10.34
10.34
-0.58%
17,194
2.02
Dec 22, 2025
10.45
10.45
10.17
10.40
10.40
-0.38%
10,941
1.31
Dec 19, 2025
10.28
10.46
10.28
10.44
10.44
+1.21%
15,871
1.95
Dec 18, 2025
10.24
10.32
10.16
10.32
10.32
+0.83%
20,615
2.58
Dec 17, 2025
9.98
10.23
9.98
10.23
10.23
+2.71%
36,916
4.89
Dec 16, 2025
9.98
9.99
9.89
9.96
9.96
-0.10%
19,015
2.59
Dec 15, 2025
9.80
10.00
9.80
9.97
9.97
+0.93%
42,582
6.31
Dec 12, 2025
9.77
9.89
9.75
9.88
9.88
+0.49%
20,682
3.19
Dec 11, 2025
9.75
9.85
9.74
9.83
9.83
+0.92%
13,738
2.15
Dec 10, 2025
9.79
9.85
9.71
9.74
9.74
-0.12%
5,606
0.88
Dec 09, 2025
9.68
9.81
9.60
9.75
9.75
+1.58%
26,650
4.42
Dec 08, 2025
9.61
9.65
9.59
9.60
9.60
+0.04%
25,354
4.39
Dec 05, 2025
9.61
9.61
9.59
9.60
9.60
-0.03%
2,980
0.52
Dec 04, 2025
9.57
9.61
9.57
9.60
9.60
+0.09%
7,048
1.18
Dec 03, 2025
9.60
9.62
9.56
9.59
9.59
+0.10%
18,926
3.28
Dec 02, 2025
9.60
9.63
9.58
9.58
9.58
-0.93%
10,405
1.83
Dec 01, 2025
9.65
9.69
9.58
9.67
9.67
+0.62%
6,838
1.20
Nov 28, 2025
9.60
9.63
9.60
9.61
9.61
+0.52%
3,258
0.56
Nov 26, 2025
9.62
9.66
9.55
9.56
9.56
-0.21%
42,202
8.19
Nov 25, 2025
9.65
9.67
9.58
9.58
9.58
-0.21%
10,888
2.14
Nov 24, 2025
9.61
9.67
9.55
9.60
9.60
+0.08%
4,979
0.98
Nov 21, 2025
9.60
9.60
9.56
9.59
9.59
+0.02%
7,429
1.49
Nov 20, 2025
9.60
9.63
9.56
9.59
9.59
-0.10%
10,823
2.12
Nov 19, 2025
9.64
9.64
9.60
9.60
9.60
-0.41%
255
0.05
Rows: