Education
About Us
Working with TipRanks
Follow Us
Winchester Bancorp, Inc. (WSBK)
:WSBK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
9.50
9.57
9.50
9.50
9.50
0.00%
10,062
1.11
Sep 17, 2025
9.49
9.50
9.48
9.50
9.50
0.00%
6,531
0.68
Sep 16, 2025
9.50
9.50
9.47
9.50
9.50
+0.22%
4,211
0.43
Sep 15, 2025
9.50
9.53
9.47
9.48
9.48
+0.02%
4,159
0.43
Sep 12, 2025
9.50
9.53
9.47
9.48
9.48
-0.14%
8,328
0.85
Sep 11, 2025
9.50
9.52
9.49
9.49
9.49
-0.20%
4,797
0.48
Sep 10, 2025
9.53
9.53
9.48
9.51
9.51
+0.31%
4,011
0.40
Sep 09, 2025
9.53
9.60
9.48
9.48
9.48
-0.42%
9,263
0.90
Sep 08, 2025
9.47
9.54
9.47
9.52
9.52
-0.30%
1,885
0.18
Sep 05, 2025
9.45
9.55
9.45
9.55
9.55
+0.83%
21,832
2.01
Sep 04, 2025
9.50
9.52
9.46
9.47
9.47
-0.32%
5,366
0.47
Sep 03, 2025
9.46
9.53
9.46
9.50
9.50
+0.50%
5,982
0.52
Sep 02, 2025
9.44
9.48
9.44
9.45
9.45
+0.04%
5,511
0.47
Aug 29, 2025
9.48
9.48
9.43
9.45
9.45
-0.01%
11,373
0.92
Aug 28, 2025
9.46
9.46
9.45
9.45
9.45
+0.32%
988
0.08
Aug 27, 2025
9.48
9.49
9.42
9.42
9.42
-0.40%
6,412
0.49
Aug 26, 2025
9.37
9.46
9.30
9.46
9.46
+0.78%
4,729
0.35
Aug 25, 2025
9.47
9.47
9.39
9.39
9.38
+0.70%
2,071
0.15
Aug 22, 2025
9.47
9.49
9.32
9.32
9.32
-1.27%
18,394
1.28
Aug 21, 2025
9.38
9.44
9.36
9.44
9.44
+0.64%
2,697
0.17
Aug 20, 2025
9.44
9.44
9.38
9.38
9.38
+0.11%
2,145
0.13
Aug 19, 2025
9.39
9.39
9.31
9.37
9.37
+0.21%
3,813
0.23
Aug 18, 2025
9.31
9.39
9.21
9.35
9.35
-0.74%
12,408
0.73
Aug 15, 2025
9.22
9.42
9.22
9.42
9.42
+1.34%
1,493
0.09
Aug 14, 2025
9.30
9.30
9.30
9.30
9.30
+0.92%
228
0.01
Aug 13, 2025
9.19
9.37
9.19
9.21
9.21
+0.11%
4,117
0.19
Aug 12, 2025
9.28
9.31
9.20
9.20
9.20
-2.13%
31,531
1.34
Aug 11, 2025
9.46
9.46
9.30
9.40
9.40
-0.95%
23,239
0.91
Aug 08, 2025
9.64
9.65
9.43
9.49
9.49
+0.64%
6,386
0.23
Aug 07, 2025
9.54
9.54
9.43
9.43
9.43
-1.98%
477
0.02
Aug 06, 2025
9.42
9.62
9.42
9.62
9.62
-0.21%
665
0.02
Aug 05, 2025
9.43
9.64
9.40
9.64
9.64
+2.12%
685
0.02
Aug 04, 2025
9.36
9.44
9.36
9.44
9.44
-0.11%
615
―
Aug 01, 2025
9.45
9.66
9.45
9.45
9.45
-0.11%
5,116
―
Jul 31, 2025
9.45
9.50
9.45
9.46
9.46
-0.99%
2,561
―
Jul 30, 2025
9.49
9.56
9.49
9.56
9.56
+1.00%
1,252
―
Jul 29, 2025
9.46
9.47
9.45
9.46
9.46
-0.32%
0
―
Jul 28, 2025
9.47
9.49
9.47
9.49
9.49
0.00%
8,437
―
Jul 25, 2025
9.48
9.49
9.45
9.49
9.49
-0.21%
2,737
―
Jul 24, 2025
9.44
9.56
9.44
9.51
9.51
+0.79%
6,518
―
Jul 23, 2025
9.44
9.48
9.39
9.44
9.44
+0.37%
0
―
Jul 22, 2025
9.36
9.48
9.35
9.40
9.40
-0.27%
6,051
―
Jul 21, 2025
9.48
9.48
9.34
9.43
9.42
-0.26%
10,894
―
Jul 18, 2025
9.48
9.48
9.35
9.45
9.45
-0.32%
3,544
―
Jul 17, 2025
9.49
9.65
9.44
9.48
9.48
-0.11%
10,917
―
Jul 16, 2025
9.50
9.50
9.36
9.49
9.49
-0.11%
1,973
―
Jul 15, 2025
9.36
9.58
9.36
9.50
9.50
+0.96%
2,856
―
Jul 14, 2025
9.50
9.50
9.38
9.41
9.41
-0.95%
3,956
―
Jul 11, 2025
9.38
9.50
9.36
9.50
9.50
+1.06%
10,824
―
Jul 10, 2025
9.40
9.40
9.40
9.40
9.40
+0.26%
1,122
―
Rows: