Education
About Us
Working with TipRanks
Follow Us
Winchester Bancorp, Inc. (WSBK)
NASDAQ:WSBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
12.70
12.95
12.70
12.95
12.95
+0.66%
1,011
0.07
Mar 10, 2026
13.01
13.01
12.80
12.87
12.87
-0.04%
3,007
0.21
Mar 09, 2026
12.81
12.97
12.70
12.87
12.87
-0.69%
4,747
0.33
Mar 06, 2026
13.00
13.03
12.85
12.96
12.96
-0.31%
130,887
10.65
Mar 05, 2026
13.00
13.00
13.00
13.00
13.00
-0.54%
2,754
0.22
Mar 04, 2026
12.97
13.08
12.97
13.07
13.07
+0.54%
1,534
0.12
Mar 03, 2026
12.80
13.00
12.73
13.00
13.00
+0.15%
6,258
0.49
Mar 02, 2026
12.98
13.10
12.95
12.98
12.98
-0.92%
1,900
0.15
Feb 27, 2026
13.18
13.19
13.10
13.10
13.10
-0.76%
1,710
0.13
Feb 26, 2026
13.10
13.20
13.10
13.20
13.20
+0.38%
4,026
0.30
Feb 25, 2026
13.15
13.15
13.15
13.15
13.15
-0.30%
1,140
0.08
Feb 24, 2026
13.09
13.19
13.09
13.19
13.19
+0.30%
4,041
0.30
Feb 23, 2026
13.05
13.16
13.00
13.15
13.15
+0.38%
5,598
0.41
Feb 20, 2026
12.83
13.10
12.83
13.10
13.10
+1.16%
12,685
0.93
Feb 19, 2026
12.74
13.02
12.74
12.95
12.95
-1.60%
9,793
0.73
Feb 18, 2026
13.32
13.39
13.00
13.16
13.16
-0.79%
48,162
3.79
Feb 17, 2026
12.50
13.29
12.50
13.27
13.27
+4.45%
39,416
3.26
Feb 16, 2026
12.43
12.85
12.43
12.70
12.70
0.00%
0
0.00
Feb 13, 2026
12.43
12.85
12.43
12.70
12.70
+0.79%
5,104
0.42
Feb 12, 2026
12.25
13.32
11.93
12.60
12.60
+3.34%
48,711
4.32
Feb 11, 2026
12.20
12.23
12.09
12.19
12.19
+1.61%
5,435
0.49
Feb 10, 2026
11.84
12.19
11.83
12.10
12.10
+0.83%
9,239
0.84
Feb 09, 2026
11.96
12.00
11.88
12.00
12.00
+0.33%
3,299
0.30
Feb 06, 2026
12.00
12.00
11.81
11.96
11.96
-0.33%
28,451
2.69
Feb 05, 2026
11.99
12.00
11.36
12.00
12.00
+1.44%
3,111
0.30
Feb 04, 2026
11.95
11.95
11.73
11.83
11.83
-1.00%
13,312
1.29
Feb 03, 2026
11.30
11.95
11.30
11.95
11.95
+4.82%
10,106
0.99
Feb 02, 2026
11.13
11.41
11.08
11.40
11.40
+3.45%
31,369
3.23
Jan 30, 2026
11.02
11.02
11.02
11.02
11.02
-1.08%
428
0.04
Jan 29, 2026
10.98
11.14
10.98
11.14
11.14
+1.27%
6,392
0.66
Jan 28, 2026
10.91
11.00
10.91
11.00
11.00
+0.92%
4,444
0.46
Jan 27, 2026
10.96
11.09
10.58
10.90
10.90
-0.91%
8,060
0.84
Jan 26, 2026
10.75
11.00
10.75
11.00
11.00
-0.35%
1,189
0.12
Jan 23, 2026
10.93
11.04
10.93
11.04
11.04
-0.41%
1,293
0.13
Jan 22, 2026
10.94
11.24
10.94
11.09
11.09
+0.50%
6,735
0.70
Jan 21, 2026
10.90
11.05
10.90
11.03
11.03
+1.75%
5,913
0.61
Jan 20, 2026
10.80
10.84
10.75
10.84
10.84
-0.09%
3,746
0.39
Jan 19, 2026
10.85
10.99
10.71
10.85
10.85
0.00%
0
0.00
Jan 16, 2026
10.85
10.99
10.71
10.85
10.85
-1.00%
0
0.00
Jan 15, 2026
10.89
10.97
10.81
10.96
10.96
+0.83%
4,305
0.44
Jan 14, 2026
10.92
10.92
10.87
10.87
10.87
-0.05%
3,846
0.39
Jan 13, 2026
10.78
10.94
10.78
10.88
10.88
-0.23%
6,592
0.68
Jan 12, 2026
10.78
10.90
10.78
10.90
10.90
-0.09%
948
0.10
Jan 09, 2026
11.05
11.05
10.91
10.91
10.91
-2.59%
3,029
0.31
Jan 08, 2026
10.84
11.24
10.84
11.20
11.20
+2.75%
10,651
1.10
Jan 07, 2026
10.92
10.98
10.84
10.90
10.90
+0.65%
14,019
1.48
Jan 06, 2026
10.79
10.95
10.76
10.83
10.83
-1.10%
24,425
2.64
Jan 05, 2026
10.41
10.99
10.41
10.95
10.95
+4.89%
40,153
4.63
Jan 02, 2026
10.37
10.45
10.36
10.44
10.44
-0.10%
28,834
3.40
Dec 31, 2025
10.39
10.45
10.39
10.45
10.45
+1.47%
9,699
1.15
Rows: