Education
About Us
Working with TipRanks
Follow Us
Winchester Bancorp, Inc. (WSBK)
NASDAQ:WSBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9.75
9.85
9.74
9.83
9.83
+0.92%
13,738
2.15
Dec 10, 2025
9.79
9.85
9.71
9.74
9.74
-0.12%
5,606
0.88
Dec 09, 2025
9.68
9.81
9.60
9.75
9.75
+1.58%
26,650
4.42
Dec 08, 2025
9.61
9.65
9.59
9.60
9.60
+0.04%
25,354
4.39
Dec 05, 2025
9.61
9.61
9.59
9.60
9.60
-0.03%
2,980
0.52
Dec 04, 2025
9.57
9.61
9.57
9.60
9.60
+0.09%
7,048
1.18
Dec 03, 2025
9.60
9.62
9.56
9.59
9.59
+0.10%
18,926
3.28
Dec 02, 2025
9.60
9.63
9.58
9.58
9.58
-0.93%
10,405
1.83
Dec 01, 2025
9.65
9.69
9.58
9.67
9.67
+0.62%
6,838
1.20
Nov 28, 2025
9.60
9.63
9.60
9.61
9.61
+0.52%
3,258
0.56
Nov 26, 2025
9.62
9.66
9.55
9.56
9.56
-0.21%
42,202
8.19
Nov 25, 2025
9.65
9.67
9.58
9.58
9.58
-0.21%
10,888
2.14
Nov 24, 2025
9.61
9.67
9.55
9.60
9.60
+0.08%
4,979
0.98
Nov 21, 2025
9.60
9.60
9.56
9.59
9.59
+0.02%
7,429
1.49
Nov 20, 2025
9.60
9.63
9.56
9.59
9.59
-0.10%
10,823
2.12
Nov 19, 2025
9.64
9.64
9.60
9.60
9.60
-0.41%
255
0.05
Nov 18, 2025
9.57
9.64
9.52
9.64
9.64
0.00%
3,194
0.62
Nov 17, 2025
9.64
9.64
9.64
9.64
9.64
+0.73%
284
0.05
Nov 14, 2025
9.61
9.61
9.57
9.57
9.57
-0.73%
1,106
0.21
Nov 13, 2025
9.60
9.64
9.60
9.64
9.64
+0.73%
508
0.09
Nov 12, 2025
9.64
9.64
9.57
9.57
9.57
-0.52%
440
0.08
Nov 11, 2025
9.62
9.62
9.60
9.62
9.62
0.00%
465
0.09
Nov 10, 2025
9.62
9.62
9.62
9.62
9.62
+0.37%
160
0.03
Nov 07, 2025
9.59
9.60
9.57
9.59
9.58
-0.36%
0
0.00
Nov 06, 2025
9.62
9.62
9.58
9.62
9.62
-0.09%
1,297
0.20
Nov 05, 2025
9.63
9.63
9.63
9.63
9.63
+0.62%
1,625
0.26
Nov 04, 2025
9.57
9.62
9.52
9.57
9.57
-0.62%
0
0.00
Nov 03, 2025
9.64
9.64
9.54
9.63
9.63
+0.31%
1,692
0.27
Oct 31, 2025
9.56
9.60
9.56
9.60
9.60
0.00%
810
0.13
Oct 30, 2025
9.58
9.60
9.58
9.60
9.60
+0.95%
495
0.08
Oct 29, 2025
9.59
9.62
9.51
9.51
9.51
-1.45%
5,711
0.89
Oct 28, 2025
9.59
9.65
9.59
9.65
9.65
+0.31%
5,815
0.92
Oct 27, 2025
9.62
9.62
9.62
9.62
9.62
+1.16%
200
0.03
Oct 24, 2025
9.51
9.54
9.51
9.51
9.51
-1.25%
3,388
0.53
Oct 23, 2025
9.60
9.64
9.50
9.63
9.63
+1.69%
5,502
0.87
Oct 22, 2025
9.51
9.62
9.47
9.47
9.47
-1.66%
3,627
0.57
Oct 21, 2025
9.50
9.66
9.46
9.63
9.63
+1.58%
6,282
1.00
Oct 20, 2025
9.50
9.64
9.46
9.48
9.48
-0.32%
4,592
0.73
Oct 17, 2025
9.67
9.67
9.51
9.51
9.51
-0.94%
7,177
1.13
Oct 16, 2025
9.72
9.73
9.57
9.60
9.60
-1.13%
2,778
0.43
Oct 15, 2025
9.72
9.73
9.70
9.71
9.71
+0.62%
2,546
0.39
Oct 14, 2025
9.65
9.65
9.65
9.65
9.65
-0.87%
307
0.05
Oct 13, 2025
9.66
9.74
9.58
9.74
9.74
+1.51%
629
0.10
Oct 10, 2025
9.72
9.72
9.58
9.59
9.59
-1.13%
3,746
0.57
Oct 09, 2025
9.69
9.75
9.67
9.70
9.70
+0.10%
8,004
1.21
Oct 08, 2025
9.69
9.74
9.65
9.69
9.69
-0.10%
3,540
0.54
Oct 07, 2025
9.66
9.74
9.66
9.70
9.70
0.00%
3,234
0.49
Oct 06, 2025
9.63
9.70
9.60
9.70
9.70
-0.31%
10,836
1.62
Oct 03, 2025
9.63
9.73
9.56
9.73
9.73
+2.31%
2,676
0.40
Oct 02, 2025
9.48
9.60
9.47
9.51
9.51
-0.47%
17,020
2.61
Rows: