Winchester Bancorp, Inc. (WSBK)
NASDAQ:WSBK
Want to see WSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.80
12.80
12.68
12.68
12.68
-0.63%
3,028
0.43
May 21, 2026
12.75
12.76
12.66
12.76
12.76
+0.42%
793
0.11
May 20, 2026
12.70
12.85
12.65
12.71
12.71
+0.54%
13,822
1.96
May 19, 2026
12.68
12.70
12.64
12.64
12.64
-0.45%
958
0.13
May 18, 2026
12.68
12.71
12.65
12.70
12.70
+0.13%
1,636
0.21
May 15, 2026
12.70
12.82
12.68
12.68
12.68
-0.55%
2,037
0.24
May 14, 2026
12.76
12.77
12.70
12.75
12.75
-0.16%
5,495
0.65
May 13, 2026
12.82
12.82
12.77
12.77
12.77
+0.24%
399
0.05
May 12, 2026
12.82
12.82
12.68
12.74
12.74
-0.47%
2,845
0.31
May 11, 2026
12.76
12.81
12.75
12.80
12.80
+0.31%
2,633
0.28
May 08, 2026
12.76
12.80
12.76
12.76
12.76
+0.16%
1,377
0.15
May 07, 2026
12.72
12.86
12.70
12.74
12.74
+0.71%
17,676
1.93
May 06, 2026
12.74
12.81
12.65
12.65
12.65
-0.39%
32,306
3.55
May 05, 2026
12.80
12.87
12.69
12.70
12.70
-1.17%
11,148
1.24
May 04, 2026
12.90
12.90
12.71
12.85
12.85
+0.47%
5,658
0.62
May 01, 2026
12.80
12.93
12.79
12.79
12.79
0.00%
10,140
1.11
Apr 30, 2026
12.80
12.88
12.63
12.79
12.79
-0.39%
10,549
1.12
Apr 29, 2026
12.88
12.88
12.59
12.84
12.84
-0.85%
10,431
1.12
Apr 28, 2026
12.87
12.95
12.48
12.95
12.95
+0.47%
9,446
1.02
Apr 27, 2026
12.95
12.97
12.89
12.89
12.89
-0.58%
8,720
0.95
Apr 24, 2026
12.91
12.97
12.91
12.97
12.97
0.00%
562
0.06
Apr 23, 2026
12.95
13.00
12.92
12.97
12.97
+0.04%
10,459
1.15
Apr 22, 2026
12.95
12.96
12.95
12.96
12.96
0.00%
1,892
0.21
Apr 21, 2026
12.95
12.97
12.92
12.96
12.96
0.00%
1,039
0.11
Apr 20, 2026
12.97
12.97
12.96
12.96
12.96
-0.08%
2,288
0.25
Apr 17, 2026
12.97
13.00
12.94
12.97
12.97
-0.23%
10,998
1.20
Apr 16, 2026
13.00
13.00
13.00
13.00
13.00
-0.08%
620
0.07
Apr 15, 2026
13.08
13.08
12.96
13.01
13.01
0.00%
1,720
0.19
Apr 14, 2026
13.01
13.01
13.01
13.01
13.01
+0.15%
711
0.08
Apr 13, 2026
13.00
13.02
12.96
12.99
12.99
-0.08%
5,538
0.61
Apr 10, 2026
13.08
13.08
13.00
13.00
13.00
-0.54%
6,318
0.69
Apr 09, 2026
12.88
13.09
12.88
13.07
13.07
+1.71%
16,865
1.90
Apr 08, 2026
12.93
12.93
12.84
12.85
12.85
+0.08%
5,348
0.60
Apr 07, 2026
12.71
12.85
12.71
12.84
12.84
+0.39%
2,888
0.32
Apr 06, 2026
12.80
12.80
12.68
12.79
12.79
+0.12%
4,443
0.49
Apr 03, 2026
12.73
12.78
12.70
12.78
12.78
0.00%
0
0.00
Apr 02, 2026
12.73
12.78
12.70
12.78
12.78
-0.12%
675
0.07
Apr 01, 2026
12.73
12.79
12.73
12.79
12.79
+0.71%
485
0.05
Mar 31, 2026
12.81
12.81
12.70
12.70
12.70
-0.86%
970
0.09
Mar 30, 2026
12.66
12.82
12.61
12.81
12.81
+0.39%
3,183
0.29
Mar 27, 2026
12.76
12.88
12.64
12.76
12.76
-1.09%
0
0.00
Mar 26, 2026
12.90
12.90
12.90
12.90
12.90
+0.08%
601
0.05
Mar 25, 2026
12.85
12.89
12.85
12.89
12.89
0.00%
1,360
0.12
Mar 24, 2026
12.94
12.94
12.89
12.89
12.89
+0.16%
1,679
0.15
Mar 23, 2026
12.94
12.94
12.87
12.87
12.87
+5.23%
2,028
0.18
Mar 20, 2026
12.76
12.87
12.23
12.23
12.23
-4.97%
36,896
3.28
Mar 19, 2026
12.82
12.87
12.82
12.87
12.87
-0.16%
2,503
0.22
Mar 18, 2026
12.90
12.90
12.83
12.89
12.89
+0.70%
2,862
0.24
Mar 17, 2026
12.70
12.87
12.70
12.80
12.80
-0.39%
807
0.07
Mar 16, 2026
12.75
12.85
12.75
12.85
12.85
-0.16%
294
0.02
Rows: