Western Copper Corp (WRN)
:WRN
Want to see WRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.66
2.72
2.62
2.70
2.70
+2.66%
1,593,865
0.78
May 19, 2026
2.73
2.75
2.59
2.63
2.63
-4.01%
1,807,249
0.89
May 18, 2026
2.83
2.84
2.71
2.74
2.74
-2.14%
2,013,615
0.99
May 15, 2026
2.86
2.87
2.74
2.80
2.80
-5.72%
6,670,044
3.41
May 14, 2026
3.14
3.17
2.96
2.97
2.97
-6.01%
2,109,726
1.10
May 13, 2026
3.15
3.28
3.11
3.16
3.16
-0.94%
2,126,812
1.11
May 12, 2026
3.04
3.21
2.99
3.19
3.19
+3.57%
2,471,796
1.29
May 11, 2026
3.12
3.21
3.07
3.08
3.08
0.00%
4,217,509
2.25
May 08, 2026
3.00
3.11
2.93
3.08
3.08
+4.76%
2,835,227
1.53
May 07, 2026
3.05
3.13
2.91
2.94
2.94
-2.33%
2,598,586
1.41
May 06, 2026
2.86
3.08
2.86
3.01
3.01
+8.66%
2,333,438
1.26
May 05, 2026
2.83
2.91
2.75
2.77
2.77
0.00%
910,956
0.49
May 04, 2026
2.83
2.87
2.77
2.77
2.77
-2.81%
1,473,812
0.78
May 01, 2026
2.79
2.89
2.76
2.85
2.85
+2.15%
1,716,874
0.89
Apr 30, 2026
2.68
2.81
2.68
2.79
2.79
+6.90%
1,873,441
0.97
Apr 29, 2026
2.72
2.74
2.60
2.61
2.61
-4.74%
1,983,389
1.00
Apr 28, 2026
2.74
2.81
2.70
2.74
2.74
-2.84%
1,752,446
0.86
Apr 27, 2026
2.76
2.88
2.74
2.82
2.82
+1.08%
1,369,349
0.67
Apr 24, 2026
2.78
2.81
2.73
2.79
2.79
+1.09%
933,983
0.45
Apr 23, 2026
2.78
2.86
2.71
2.76
2.76
-1.78%
2,186,682
1.04
Apr 22, 2026
2.75
2.89
2.72
2.81
2.81
+2.93%
1,627,617
0.77
Apr 21, 2026
2.84
2.88
2.71
2.73
2.73
-5.21%
3,286,454
1.58
Apr 20, 2026
2.85
2.89
2.80
2.88
2.88
0.00%
1,182,090
0.56
Apr 17, 2026
2.92
2.96
2.86
2.88
2.88
+1.41%
1,757,492
0.83
Apr 16, 2026
2.84
2.84
2.71
2.84
2.84
+1.43%
2,103,242
1.01
Apr 15, 2026
2.95
2.96
2.77
2.80
2.80
-5.08%
1,943,599
0.93
Apr 14, 2026
2.92
3.02
2.88
2.95
2.95
+3.51%
1,670,420
0.80
Apr 13, 2026
2.70
2.93
2.67
2.85
2.85
+3.64%
3,885,296
1.90
Apr 10, 2026
2.74
2.84
2.73
2.75
2.75
+0.73%
2,012,602
0.99
Apr 09, 2026
2.68
2.83
2.67
2.73
2.73
+1.49%
1,255,232
0.61
Apr 08, 2026
2.74
2.76
2.64
2.69
2.69
+6.32%
2,095,983
1.03
Apr 07, 2026
2.69
2.69
2.47
2.53
2.53
-6.99%
3,690,338
1.85
Apr 06, 2026
2.57
2.73
2.55
2.72
2.72
+7.09%
2,451,247
1.24
Apr 03, 2026
2.46
2.61
2.44
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.46
2.61
2.44
2.54
2.54
-3.05%
1,094,550
0.54
Apr 01, 2026
2.61
2.67
2.55
2.62
2.62
+3.56%
1,234,614
0.61
Mar 31, 2026
2.45
2.54
2.42
2.53
2.53
+5.86%
1,912,378
0.95
Mar 30, 2026
2.44
2.45
2.35
2.39
2.39
-0.42%
1,705,192
0.86
Mar 27, 2026
2.40
2.46
2.35
2.40
2.40
+1.69%
1,495,749
0.75
Mar 26, 2026
2.45
2.49
2.36
2.36
2.36
-4.84%
1,602,849
0.80
Mar 25, 2026
2.53
2.58
2.46
2.48
2.48
+2.90%
1,705,256
0.86
Mar 24, 2026
2.40
2.44
2.35
2.41
2.41
-1.23%
1,552,941
0.79
Mar 23, 2026
2.37
2.50
2.36
2.44
2.44
+5.17%
1,608,260
0.83
Mar 20, 2026
2.35
2.40
2.28
2.32
2.32
-2.11%
2,177,075
1.13
Mar 19, 2026
2.39
2.42
2.26
2.37
2.37
-7.06%
1,860,267
0.97
Mar 18, 2026
2.63
2.70
2.53
2.55
2.55
-6.59%
1,994,387
1.05
Mar 17, 2026
2.76
2.83
2.70
2.73
2.73
-2.85%
1,158,848
0.61
Mar 16, 2026
2.77
2.88
2.75
2.81
2.81
+1.44%
1,015,822
0.54
Mar 13, 2026
2.91
2.95
2.75
2.77
2.77
-6.10%
1,578,047
0.84
Mar 12, 2026
3.03
3.03
2.87
2.95
2.95
-3.59%
1,620,809
0.86
Rows: