Education
About Us
Working with TipRanks
Follow Us
Western Copper Corp (WRN)
:WRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.44
3.62
3.14
3.19
3.19
-17.14%
5,361,290
3.95
Jan 29, 2026
4.20
4.26
3.75
3.85
3.85
-4.94%
4,425,064
3.40
Jan 28, 2026
4.05
4.10
3.87
4.05
4.05
+2.02%
2,462,594
1.93
Jan 27, 2026
3.88
3.98
3.72
3.97
3.97
+2.85%
2,128,552
1.68
Jan 26, 2026
3.95
4.08
3.78
3.86
3.86
+2.12%
4,608,711
3.83
Jan 23, 2026
3.82
3.86
3.67
3.78
3.78
+2.44%
2,143,769
1.81
Jan 22, 2026
3.61
3.79
3.55
3.69
3.69
+3.36%
1,651,550
1.39
Jan 21, 2026
3.75
3.85
3.47
3.57
3.57
-3.51%
2,192,857
1.87
Jan 20, 2026
3.40
3.72
3.36
3.70
3.70
+10.78%
2,958,370
2.60
Jan 19, 2026
3.34
3.34
3.21
3.34
3.34
0.00%
0
0.00
Jan 16, 2026
3.34
3.34
3.21
3.34
3.34
-1.18%
2,329,695
1.97
Jan 15, 2026
3.42
3.42
3.27
3.38
3.38
-1.17%
1,044,897
0.87
Jan 14, 2026
3.38
3.43
3.32
3.42
3.42
+2.09%
1,328,844
1.11
Jan 13, 2026
3.42
3.50
3.29
3.35
3.35
-1.18%
1,451,637
1.22
Jan 12, 2026
3.30
3.53
3.30
3.39
3.39
+5.28%
2,657,478
2.25
Jan 09, 2026
3.02
3.22
3.01
3.22
3.22
+6.62%
1,232,786
1.02
Jan 08, 2026
3.11
3.12
2.95
3.02
3.02
-4.73%
896,745
0.73
Jan 07, 2026
3.06
3.17
2.93
3.17
3.17
+0.63%
1,410,178
1.15
Jan 06, 2026
3.09
3.17
3.02
3.15
3.15
+3.62%
1,629,051
1.33
Jan 05, 2026
2.79
3.05
2.78
3.04
3.04
+12.18%
2,909,905
2.45
Jan 02, 2026
2.74
2.79
2.62
2.71
2.71
+1.50%
1,093,839
0.92
Dec 31, 2025
2.75
2.76
2.66
2.67
2.67
-3.61%
906,949
0.76
Dec 30, 2025
2.80
2.81
2.65
2.77
2.77
+2.97%
1,496,889
1.27
Dec 29, 2025
2.85
2.85
2.67
2.69
2.69
-10.03%
2,075,766
1.79
Dec 26, 2025
2.91
3.02
2.85
2.99
2.99
+4.55%
1,153,878
1.00
Dec 24, 2025
2.86
2.90
2.78
2.86
2.86
0.00%
543,882
0.47
Dec 23, 2025
2.87
2.94
2.79
2.86
2.86
+1.06%
1,024,466
0.90
Dec 22, 2025
2.84
2.89
2.80
2.83
2.83
+2.17%
942,117
0.82
Dec 19, 2025
2.69
2.81
2.68
2.77
2.77
+3.75%
1,158,353
1.01
Dec 18, 2025
2.65
2.72
2.65
2.67
2.67
-0.37%
753,946
0.66
Dec 17, 2025
2.61
2.68
2.56
2.68
2.68
+4.69%
1,142,795
1.00
Dec 16, 2025
2.55
2.62
2.51
2.56
2.56
+0.39%
654,900
0.58
Dec 15, 2025
2.63
2.65
2.53
2.55
2.55
-0.78%
1,020,231
0.90
Dec 12, 2025
2.67
2.71
2.54
2.57
2.57
-2.28%
1,181,160
1.05
Dec 11, 2025
2.53
2.65
2.50
2.63
2.63
+4.37%
971,328
0.87
Dec 10, 2025
2.52
2.55
2.43
2.52
2.52
-0.79%
1,121,569
1.01
Dec 09, 2025
2.47
2.58
2.45
2.54
2.54
+2.83%
865,808
0.79
Dec 08, 2025
2.53
2.54
2.45
2.47
2.47
-1.59%
427,722
0.39
Dec 05, 2025
2.52
2.63
2.50
2.51
2.51
0.00%
970,878
0.88
Dec 04, 2025
2.49
2.53
2.45
2.51
2.51
-0.40%
667,245
0.61
Dec 03, 2025
2.47
2.52
2.45
2.52
2.52
+3.70%
913,876
0.84
Dec 02, 2025
2.34
2.44
2.32
2.43
2.43
+2.53%
746,026
0.69
Dec 01, 2025
2.46
2.48
2.37
2.37
2.37
-3.27%
931,082
0.86
Nov 28, 2025
2.40
2.48
2.36
2.45
2.45
+3.81%
1,011,894
0.94
Nov 26, 2025
2.30
2.39
2.25
2.36
2.36
+3.06%
1,299,003
1.22
Nov 25, 2025
2.25
2.30
2.21
2.29
2.29
+2.23%
823,903
0.78
Nov 24, 2025
2.10
2.25
2.08
2.24
2.24
+8.21%
1,293,145
1.24
Nov 21, 2025
2.09
2.15
2.04
2.07
2.07
-1.43%
2,011,904
1.98
Nov 20, 2025
2.22
2.28
2.08
2.10
2.10
-4.55%
1,099,448
1.09
Nov 19, 2025
2.14
2.31
2.14
2.20
2.20
+2.80%
1,245,374
1.26
Rows: