Education
About Us
Working with TipRanks
Follow Us
Western Copper Corp (WRN)
:WRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.39
2.42
2.26
2.37
2.37
-7.06%
1,860,267
0.96
Mar 18, 2026
2.63
2.70
2.53
2.55
2.55
-6.59%
1,994,387
1.03
Mar 17, 2026
2.76
2.83
2.70
2.73
2.73
-2.85%
1,158,848
0.60
Mar 16, 2026
2.77
2.88
2.75
2.81
2.81
+1.44%
1,015,822
0.53
Mar 13, 2026
2.91
2.95
2.75
2.77
2.77
-6.10%
1,578,047
0.82
Mar 12, 2026
3.03
3.03
2.87
2.95
2.95
-3.59%
1,620,809
0.85
Mar 11, 2026
3.02
3.11
2.94
3.06
3.06
+0.33%
1,499,032
0.79
Mar 10, 2026
2.92
3.11
2.86
3.05
3.05
+7.39%
2,564,195
1.37
Mar 09, 2026
2.76
2.85
2.64
2.84
2.84
+1.07%
1,934,660
1.04
Mar 06, 2026
2.83
2.93
2.79
2.81
2.81
-4.10%
1,796,017
0.98
Mar 05, 2026
3.09
3.09
2.86
2.93
2.93
-6.39%
1,917,889
1.05
Mar 04, 2026
3.12
3.17
3.00
3.13
3.13
+3.30%
1,229,585
0.68
Mar 03, 2026
3.11
3.17
2.90
3.03
3.03
-8.73%
1,922,755
1.07
Mar 02, 2026
3.46
3.46
3.25
3.32
3.32
-4.05%
1,976,987
1.11
Feb 27, 2026
3.36
3.50
3.30
3.46
3.46
+2.98%
1,897,602
1.08
Feb 26, 2026
3.24
3.37
3.14
3.36
3.36
+2.13%
2,545,745
1.46
Feb 25, 2026
3.49
3.49
3.27
3.29
3.29
-4.64%
1,913,135
1.11
Feb 24, 2026
3.19
3.49
3.13
3.45
3.45
+6.48%
3,419,483
2.02
Feb 23, 2026
3.23
3.32
3.17
3.24
3.24
+2.86%
1,570,075
0.92
Feb 20, 2026
3.20
3.27
3.15
3.15
3.15
-2.17%
4,664,212
2.84
Feb 19, 2026
3.15
3.22
3.05
3.22
3.22
+1.26%
1,314,906
0.80
Feb 18, 2026
3.13
3.29
3.11
3.18
3.18
+2.91%
1,626,617
1.00
Feb 17, 2026
3.07
3.11
2.92
3.09
3.09
-2.22%
2,360,619
1.46
Feb 16, 2026
3.09
3.24
3.04
3.16
3.16
0.00%
0
0.00
Feb 13, 2026
3.09
3.24
3.04
3.16
3.16
+4.64%
1,531,502
0.94
Feb 12, 2026
3.14
3.19
3.01
3.02
3.02
-7.65%
2,401,146
1.49
Feb 11, 2026
3.31
3.36
3.17
3.27
3.27
-2.39%
1,809,670
1.13
Feb 10, 2026
3.30
3.34
3.18
3.23
3.23
-3.58%
1,793,172
1.13
Feb 09, 2026
3.28
3.36
3.21
3.35
3.35
+4.69%
1,493,009
0.95
Feb 06, 2026
3.06
3.23
3.06
3.20
3.20
+7.74%
2,883,098
1.86
Feb 05, 2026
3.03
3.24
2.97
2.97
2.97
-9.45%
2,063,201
1.35
Feb 04, 2026
3.81
3.81
3.23
3.28
3.28
-11.35%
3,062,239
2.05
Feb 03, 2026
3.50
3.72
3.45
3.70
3.70
+12.46%
3,878,860
2.68
Feb 02, 2026
3.04
3.32
3.03
3.29
3.29
+3.13%
2,207,546
1.54
Jan 30, 2026
3.44
3.62
3.14
3.19
3.19
-17.14%
5,361,290
3.95
Jan 29, 2026
4.20
4.26
3.75
3.85
3.85
-4.94%
4,425,064
3.40
Jan 28, 2026
4.05
4.10
3.87
4.05
4.05
+2.02%
2,462,594
1.93
Jan 27, 2026
3.88
3.98
3.72
3.97
3.97
+2.85%
2,128,552
1.68
Jan 26, 2026
3.95
4.08
3.78
3.86
3.86
+2.12%
4,608,711
3.83
Jan 23, 2026
3.82
3.86
3.67
3.78
3.78
+2.44%
2,143,769
1.81
Jan 22, 2026
3.61
3.79
3.55
3.69
3.69
+3.36%
1,651,550
1.39
Jan 21, 2026
3.75
3.85
3.47
3.57
3.57
-3.51%
2,192,857
1.87
Jan 20, 2026
3.40
3.72
3.36
3.70
3.70
+10.78%
2,958,370
2.60
Jan 19, 2026
3.34
3.34
3.21
3.34
3.34
0.00%
0
0.00
Jan 16, 2026
3.34
3.34
3.21
3.34
3.34
-1.18%
2,329,695
1.97
Jan 15, 2026
3.42
3.42
3.27
3.38
3.38
-1.17%
1,044,897
0.87
Jan 14, 2026
3.38
3.43
3.32
3.42
3.42
+2.09%
1,328,844
1.11
Jan 13, 2026
3.42
3.50
3.29
3.35
3.35
-1.18%
1,451,637
1.22
Jan 12, 2026
3.30
3.53
3.30
3.39
3.39
+5.28%
2,657,478
2.25
Jan 09, 2026
3.02
3.22
3.01
3.22
3.22
+6.62%
1,232,786
1.02
Rows: