Western Copper Corp (WRN)
:WRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.68
2.83
2.67
2.73
2.73
+1.49%
1,255,232
0.61
Apr 08, 2026
2.74
2.76
2.64
2.69
2.69
+6.32%
2,095,983
1.03
Apr 07, 2026
2.69
2.69
2.47
2.53
2.53
-6.99%
3,690,338
1.85
Apr 06, 2026
2.57
2.73
2.55
2.72
2.72
+7.09%
2,451,247
1.24
Apr 03, 2026
2.46
2.61
2.44
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.46
2.61
2.44
2.54
2.54
-3.05%
1,094,550
0.54
Apr 01, 2026
2.61
2.67
2.55
2.62
2.62
+3.56%
1,234,614
0.61
Mar 31, 2026
2.45
2.54
2.42
2.53
2.53
+5.86%
1,912,378
0.95
Mar 30, 2026
2.44
2.45
2.35
2.39
2.39
-0.42%
1,705,192
0.86
Mar 27, 2026
2.40
2.46
2.35
2.40
2.40
+1.69%
1,495,749
0.75
Mar 26, 2026
2.45
2.49
2.36
2.36
2.36
-4.84%
1,602,849
0.80
Mar 25, 2026
2.53
2.58
2.46
2.48
2.48
+2.90%
1,705,256
0.86
Mar 24, 2026
2.40
2.44
2.35
2.41
2.41
-1.23%
1,552,941
0.79
Mar 23, 2026
2.37
2.50
2.36
2.44
2.44
+5.17%
1,608,260
0.83
Mar 20, 2026
2.35
2.40
2.28
2.32
2.32
-2.11%
2,177,075
1.13
Mar 19, 2026
2.39
2.42
2.26
2.37
2.37
-7.06%
1,860,267
0.97
Mar 18, 2026
2.63
2.70
2.53
2.55
2.55
-6.59%
1,994,387
1.05
Mar 17, 2026
2.76
2.83
2.70
2.73
2.73
-2.85%
1,158,848
0.61
Mar 16, 2026
2.77
2.88
2.75
2.81
2.81
+1.44%
1,015,822
0.54
Mar 13, 2026
2.91
2.95
2.75
2.77
2.77
-6.10%
1,578,047
0.84
Mar 12, 2026
3.03
3.03
2.87
2.95
2.95
-3.59%
1,620,809
0.86
Mar 11, 2026
3.02
3.11
2.94
3.06
3.06
+0.33%
1,499,032
0.80
Mar 10, 2026
2.92
3.11
2.86
3.05
3.05
+7.39%
2,564,195
1.39
Mar 09, 2026
2.76
2.85
2.64
2.84
2.84
+1.07%
1,934,660
1.06
Mar 06, 2026
2.83
2.93
2.79
2.81
2.81
-4.10%
1,796,017
0.99
Mar 05, 2026
3.09
3.09
2.86
2.93
2.93
-6.39%
1,917,889
1.07
Mar 04, 2026
3.12
3.17
3.00
3.13
3.13
+3.30%
1,229,585
0.69
Mar 03, 2026
3.11
3.17
2.90
3.03
3.03
-8.73%
1,922,755
1.09
Mar 02, 2026
3.46
3.46
3.25
3.32
3.32
-4.05%
1,976,987
1.13
Feb 27, 2026
3.36
3.50
3.30
3.46
3.46
+2.98%
1,897,602
1.09
Feb 26, 2026
3.24
3.37
3.14
3.36
3.36
+2.13%
2,545,745
1.49
Feb 25, 2026
3.49
3.49
3.27
3.29
3.29
-4.64%
1,913,135
1.13
Feb 24, 2026
3.19
3.49
3.13
3.45
3.45
+6.48%
3,419,483
2.09
Feb 23, 2026
3.23
3.32
3.17
3.24
3.24
+2.86%
1,570,075
0.96
Feb 20, 2026
3.20
3.27
3.15
3.15
3.15
-2.17%
4,664,212
2.96
Feb 19, 2026
3.15
3.22
3.05
3.22
3.22
+1.26%
1,314,906
0.84
Feb 18, 2026
3.13
3.29
3.11
3.18
3.18
+2.91%
1,626,617
1.03
Feb 17, 2026
3.07
3.11
2.92
3.09
3.09
-2.22%
2,360,619
1.51
Feb 16, 2026
3.09
3.24
3.04
3.16
3.16
0.00%
0
0.00
Feb 13, 2026
3.09
3.24
3.04
3.16
3.16
+4.64%
1,531,502
0.98
Feb 12, 2026
3.14
3.19
3.01
3.02
3.02
-7.65%
2,401,146
1.55
Feb 11, 2026
3.31
3.36
3.17
3.27
3.27
-2.39%
1,809,670
1.17
Feb 10, 2026
3.30
3.34
3.18
3.23
3.23
-3.58%
1,793,172
1.17
Feb 09, 2026
3.28
3.36
3.21
3.35
3.35
+4.69%
1,493,009
0.97
Feb 06, 2026
3.06
3.23
3.06
3.20
3.20
+7.74%
2,883,098
1.93
Feb 05, 2026
3.03
3.24
2.97
2.97
2.97
-9.45%
2,063,201
1.39
Feb 04, 2026
3.81
3.81
3.23
3.28
3.28
-11.35%
3,062,239
2.11
Feb 03, 2026
3.50
3.72
3.45
3.70
3.70
+12.46%
3,878,860
2.76
Feb 02, 2026
3.04
3.32
3.03
3.29
3.29
+3.13%
2,207,546
1.60
Jan 30, 2026
3.44
3.62
3.14
3.19
3.19
-17.14%
5,361,290
4.08
Rows: