Education
About Us
Working with TipRanks
Follow Us
Western Copper Corp (WRN)
:WRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.87
2.94
2.79
2.86
2.86
+1.06%
1,024,466
0.90
Dec 22, 2025
2.84
2.89
2.80
2.83
2.83
+2.17%
942,117
0.82
Dec 19, 2025
2.69
2.81
2.68
2.77
2.77
+3.75%
1,158,353
1.01
Dec 18, 2025
2.65
2.72
2.65
2.67
2.67
-0.37%
753,946
0.66
Dec 17, 2025
2.61
2.68
2.56
2.68
2.68
+4.69%
1,142,795
1.00
Dec 16, 2025
2.55
2.62
2.51
2.56
2.56
+0.39%
654,900
0.58
Dec 15, 2025
2.63
2.65
2.53
2.55
2.55
-0.78%
1,020,231
0.90
Dec 12, 2025
2.67
2.71
2.54
2.57
2.57
-2.28%
1,181,160
1.05
Dec 11, 2025
2.53
2.65
2.50
2.63
2.63
+4.37%
971,328
0.87
Dec 10, 2025
2.52
2.55
2.43
2.52
2.52
-0.79%
1,121,569
1.01
Dec 09, 2025
2.47
2.58
2.45
2.54
2.54
+2.83%
865,808
0.79
Dec 08, 2025
2.53
2.54
2.45
2.47
2.47
-1.59%
427,722
0.39
Dec 05, 2025
2.52
2.63
2.50
2.51
2.51
0.00%
970,878
0.88
Dec 04, 2025
2.49
2.53
2.45
2.51
2.51
-0.40%
667,245
0.61
Dec 03, 2025
2.47
2.52
2.45
2.52
2.52
+3.70%
913,876
0.84
Dec 02, 2025
2.34
2.44
2.32
2.43
2.43
+2.53%
746,026
0.69
Dec 01, 2025
2.46
2.48
2.37
2.37
2.37
-3.27%
931,082
0.86
Nov 28, 2025
2.40
2.48
2.36
2.45
2.45
+3.81%
1,011,894
0.94
Nov 26, 2025
2.30
2.39
2.25
2.36
2.36
+3.06%
1,299,003
1.22
Nov 25, 2025
2.25
2.30
2.21
2.29
2.29
+2.23%
823,903
0.78
Nov 24, 2025
2.10
2.25
2.08
2.24
2.24
+8.21%
1,293,145
1.24
Nov 21, 2025
2.09
2.15
2.04
2.07
2.07
-1.43%
2,011,904
1.98
Nov 20, 2025
2.22
2.28
2.08
2.10
2.10
-4.55%
1,099,448
1.09
Nov 19, 2025
2.14
2.31
2.14
2.20
2.20
+2.80%
1,245,374
1.26
Nov 18, 2025
2.08
2.18
2.08
2.14
2.14
+3.38%
751,991
0.77
Nov 17, 2025
2.07
2.19
2.05
2.07
2.07
-0.96%
1,455,059
1.52
Nov 14, 2025
1.99
2.09
1.96
2.09
2.09
+0.97%
1,133,300
1.20
Nov 13, 2025
2.17
2.17
2.06
2.07
2.07
-4.61%
1,262,012
1.31
Nov 12, 2025
2.08
2.18
2.05
2.17
2.17
+4.33%
1,441,075
1.51
Nov 11, 2025
2.11
2.11
2.04
2.08
2.08
-1.42%
679,236
0.72
Nov 10, 2025
2.01
2.18
2.01
2.11
2.11
+9.90%
1,142,990
1.22
Nov 07, 2025
1.90
1.94
1.86
1.92
1.92
+1.05%
905,328
0.98
Nov 06, 2025
1.94
2.00
1.90
1.90
1.90
-1.55%
1,239,460
1.36
Nov 05, 2025
1.92
1.95
1.90
1.93
1.93
+2.12%
807,875
0.90
Nov 04, 2025
2.00
2.01
1.88
1.89
1.89
-7.35%
1,050,439
1.19
Nov 03, 2025
2.08
2.10
2.01
2.04
2.04
-1.92%
845,878
0.97
Oct 31, 2025
2.11
2.13
2.07
2.08
2.08
-0.95%
1,077,577
1.25
Oct 30, 2025
2.10
2.14
2.09
2.10
2.10
0.00%
597,553
0.70
Oct 29, 2025
2.10
2.16
2.07
2.10
2.10
+0.96%
974,214
1.16
Oct 28, 2025
2.00
2.11
1.99
2.08
2.08
+0.97%
1,001,583
1.21
Oct 27, 2025
2.09
2.14
2.01
2.06
2.06
-3.74%
1,370,209
1.68
Oct 24, 2025
2.13
2.19
2.12
2.14
2.14
-0.47%
715,285
0.89
Oct 23, 2025
2.08
2.18
2.07
2.15
2.15
+4.37%
1,022,533
1.28
Oct 22, 2025
2.02
2.14
2.00
2.06
2.06
-2.83%
1,574,581
2.03
Oct 21, 2025
2.18
2.18
2.07
2.12
2.12
-5.78%
1,358,605
1.78
Oct 20, 2025
2.21
2.29
2.20
2.25
2.25
+4.17%
829,830
1.10
Oct 17, 2025
2.39
2.44
2.16
2.16
2.16
-12.55%
2,665,301
3.68
Oct 16, 2025
2.49
2.56
2.41
2.47
2.47
0.00%
2,654,553
3.88
Oct 15, 2025
2.43
2.47
2.35
2.47
2.47
+4.66%
1,854,452
2.82
Oct 14, 2025
2.23
2.39
2.16
2.36
2.36
+3.51%
1,413,722
2.21
Rows: