Education
About Us
Working with TipRanks
Follow Us
West Red Lake Gold Mines (WRLGF)
OTHER OTC:WRLGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.78
0.79
0.74
0.78
0.78
+1.83%
854,471
0.83
Dec 22, 2025
0.75
0.79
0.74
0.77
0.77
+2.54%
1,009,743
0.98
Dec 19, 2025
0.68
0.75
0.68
0.75
0.75
+4.76%
784,039
0.76
Dec 18, 2025
0.74
0.74
0.71
0.71
0.71
-2.19%
292,613
0.28
Dec 17, 2025
0.73
0.75
0.71
0.73
0.73
+0.69%
538,183
0.52
Dec 16, 2025
0.75
0.75
0.71
0.73
0.72
-2.03%
608,357
0.58
Dec 15, 2025
0.73
0.75
0.72
0.74
0.74
+1.09%
488,637
0.46
Dec 12, 2025
0.74
0.75
0.71
0.73
0.73
-0.27%
575,795
0.53
Dec 11, 2025
0.70
0.74
0.69
0.73
0.73
+5.61%
1,254,774
1.17
Dec 10, 2025
0.65
0.70
0.65
0.70
0.70
+3.73%
1,010,997
0.94
Dec 09, 2025
0.67
0.68
0.65
0.67
0.67
+1.52%
706,585
0.66
Dec 08, 2025
0.67
0.69
0.65
0.66
0.66
-4.21%
1,376,746
1.29
Dec 05, 2025
0.67
0.72
0.67
0.69
0.69
+2.07%
878,294
0.83
Dec 04, 2025
0.68
0.68
0.67
0.68
0.68
-1.32%
695,224
0.66
Dec 03, 2025
0.67
0.70
0.67
0.68
0.68
+1.18%
491,839
0.46
Dec 02, 2025
0.69
0.69
0.67
0.68
0.68
-0.29%
314,942
0.29
Dec 01, 2025
0.66
0.69
0.65
0.68
0.68
+6.10%
1,567,913
1.46
Nov 28, 2025
0.63
0.66
0.62
0.64
0.64
+0.31%
1,427,712
1.35
Nov 26, 2025
0.65
0.65
0.62
0.64
0.64
0.00%
1,134,379
1.08
Nov 25, 2025
0.63
0.65
0.62
0.64
0.64
+1.11%
515,765
0.49
Nov 24, 2025
0.61
0.63
0.59
0.63
0.63
+8.06%
901,395
0.86
Nov 21, 2025
0.58
0.59
0.56
0.58
0.58
+1.39%
1,114,503
1.07
Nov 20, 2025
0.61
0.61
0.57
0.58
0.58
-4.33%
867,683
0.84
Nov 19, 2025
0.61
0.62
0.59
0.60
0.60
-1.31%
1,078,907
1.05
Nov 18, 2025
0.59
0.61
0.58
0.61
0.61
+2.87%
418,871
0.41
Nov 17, 2025
0.61
0.61
0.59
0.59
0.59
-1.66%
456,457
0.44
Nov 14, 2025
0.60
0.61
0.58
0.60
0.60
-1.63%
843,697
0.82
Nov 13, 2025
0.63
0.64
0.60
0.61
0.61
-3.16%
750,855
0.73
Nov 12, 2025
0.65
0.65
0.61
0.63
0.63
+0.16%
1,178,966
1.16
Nov 11, 2025
0.67
0.67
0.61
0.63
0.63
+0.48%
657,911
0.65
Nov 10, 2025
0.60
0.65
0.60
0.63
0.63
+7.35%
740,819
0.73
Nov 07, 2025
0.58
0.60
0.58
0.59
0.58
+1.04%
592,645
0.59
Nov 06, 2025
0.60
0.60
0.57
0.58
0.58
-1.19%
590,536
0.59
Nov 05, 2025
0.58
0.60
0.57
0.59
0.59
-0.34%
780,092
0.78
Nov 04, 2025
0.60
0.60
0.59
0.59
0.59
-2.16%
989,085
0.99
Nov 03, 2025
0.62
0.64
0.60
0.60
0.60
-3.53%
868,676
0.87
Oct 31, 2025
0.67
0.67
0.61
0.62
0.62
-2.04%
485,924
0.49
Oct 30, 2025
0.64
0.64
0.62
0.64
0.64
+2.75%
859,718
0.87
Oct 29, 2025
0.63
0.65
0.62
0.62
0.62
-1.75%
597,345
0.61
Oct 28, 2025
0.63
0.64
0.61
0.63
0.63
-1.87%
733,069
0.75
Oct 27, 2025
0.67
0.68
0.62
0.64
0.64
-3.89%
988,188
1.02
Oct 24, 2025
0.71
0.71
0.66
0.67
0.67
-4.02%
658,971
0.68
Oct 23, 2025
0.66
0.70
0.66
0.70
0.70
+2.35%
655,191
0.68
Oct 22, 2025
0.66
0.69
0.65
0.68
0.68
+1.19%
900,707
0.94
Oct 21, 2025
0.71
0.74
0.65
0.67
0.67
-7.95%
1,460,900
1.55
Oct 20, 2025
0.71
0.75
0.71
0.73
0.73
+3.55%
766,861
0.81
Oct 17, 2025
0.76
0.76
0.70
0.71
0.70
-7.48%
1,061,700
1.13
Oct 16, 2025
0.80
0.80
0.75
0.76
0.76
-0.65%
1,248,859
1.35
Oct 15, 2025
0.76
0.79
0.75
0.77
0.77
+0.92%
1,306,618
1.44
Oct 14, 2025
0.76
0.77
0.74
0.76
0.76
+1.06%
789,532
0.87
Rows: