Education
About Us
Working with TipRanks
Follow Us
West Red Lake Gold Mines (WRLGF)
OTHER OTC:WRLGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.70
0.76
0.70
0.74
0.74
+2.35%
2,589,961
2.59
Mar 20, 2026
0.76
0.77
0.70
0.72
0.72
-4.74%
1,699,972
1.73
Mar 19, 2026
0.71
0.77
0.71
0.76
0.76
-1.43%
2,516,970
2.65
Mar 18, 2026
0.81
0.81
0.77
0.77
0.77
-5.52%
1,179,507
1.26
Mar 17, 2026
0.87
0.88
0.80
0.82
0.82
-0.61%
753,293
0.80
Mar 16, 2026
0.86
0.88
0.78
0.82
0.82
-2.38%
1,134,012
1.22
Mar 13, 2026
0.90
0.94
0.83
0.84
0.84
-6.15%
1,278,321
1.40
Mar 12, 2026
0.90
0.94
0.89
0.90
0.90
-1.32%
485,856
0.52
Mar 11, 2026
0.97
0.98
0.91
0.91
0.91
-3.51%
771,891
0.83
Mar 10, 2026
0.92
0.95
0.92
0.94
0.94
+4.91%
1,250,625
1.35
Mar 09, 2026
0.93
0.93
0.87
0.90
0.90
-1.54%
788,988
0.85
Mar 06, 2026
0.93
0.93
0.88
0.91
0.91
0.00%
944,566
1.01
Mar 05, 2026
0.96
0.96
0.88
0.91
0.91
-3.81%
771,966
0.83
Mar 04, 2026
0.98
1.04
0.94
0.95
0.95
-1.56%
734,021
0.79
Mar 03, 2026
1.01
1.06
0.94
0.96
0.96
-7.33%
961,803
1.05
Mar 02, 2026
1.07
1.10
1.02
1.04
1.04
-0.29%
919,516
0.99
Feb 27, 2026
1.09
1.09
1.00
1.04
1.04
+2.97%
864,193
0.92
Feb 26, 2026
1.00
1.03
0.94
1.01
1.01
+5.98%
1,937,225
2.10
Feb 25, 2026
0.91
0.99
0.91
0.95
0.95
+3.47%
962,312
1.05
Feb 24, 2026
0.92
0.93
0.89
0.92
0.92
+1.99%
595,749
0.65
Feb 23, 2026
0.88
0.92
0.88
0.90
0.90
+1.23%
595,031
0.64
Feb 20, 2026
0.85
0.89
0.85
0.89
0.89
+3.72%
467,461
0.50
Feb 19, 2026
0.83
0.86
0.83
0.86
0.86
+2.14%
264,019
0.28
Feb 18, 2026
0.82
0.88
0.82
0.84
0.84
+0.48%
608,330
0.64
Feb 17, 2026
0.90
0.90
0.81
0.84
0.84
-3.12%
1,007,110
1.08
Feb 16, 2026
0.90
0.92
0.86
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.90
0.92
0.86
0.87
0.87
-2.81%
1,043,871
1.10
Feb 12, 2026
0.94
0.94
0.86
0.89
0.89
-5.12%
994,172
1.05
Feb 11, 2026
0.90
0.95
0.87
0.94
0.94
+0.54%
548,538
0.58
Feb 10, 2026
0.94
0.95
0.91
0.92
0.92
-1.39%
700,996
0.74
Feb 09, 2026
0.87
0.94
0.87
0.93
0.93
+9.38%
1,309,490
1.39
Feb 06, 2026
0.82
0.86
0.81
0.85
0.85
+6.63%
664,854
0.71
Feb 05, 2026
0.86
0.87
0.80
0.80
0.80
-8.05%
1,122,981
1.20
Feb 04, 2026
0.95
0.95
0.85
0.87
0.87
-1.47%
1,001,543
1.07
Feb 03, 2026
0.86
0.96
0.86
0.88
0.88
+3.27%
1,892,124
2.07
Feb 02, 2026
0.92
0.95
0.84
0.86
0.86
-5.32%
1,205,529
1.33
Jan 30, 2026
0.94
0.94
0.85
0.90
0.90
-7.38%
1,739,000
1.95
Jan 29, 2026
1.03
1.06
0.95
0.98
0.98
-4.41%
1,904,053
2.19
Jan 28, 2026
1.09
1.09
0.98
1.02
1.02
-0.49%
1,283,614
1.49
Jan 27, 2026
1.03
1.04
0.98
1.03
1.03
+2.50%
926,515
1.07
Jan 26, 2026
1.07
1.10
0.98
1.00
1.00
-1.57%
1,454,837
1.71
Jan 23, 2026
0.94
1.03
0.91
1.02
1.02
+10.31%
2,716,817
3.33
Jan 22, 2026
0.90
0.93
0.90
0.92
0.92
+1.10%
2,069,479
2.59
Jan 21, 2026
0.95
0.95
0.90
0.91
0.91
-1.73%
1,302,096
1.63
Jan 20, 2026
0.99
0.99
0.91
0.93
0.93
+3.92%
1,085,253
1.36
Jan 19, 2026
0.90
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.90
0.90
0.87
0.89
0.89
-0.34%
669,882
0.82
Jan 15, 2026
0.88
0.93
0.86
0.90
0.90
+0.22%
1,368,142
1.67
Jan 14, 2026
0.89
0.89
0.84
0.89
0.89
+6.95%
1,835,951
2.28
Jan 13, 2026
0.81
0.85
0.80
0.84
0.84
+3.34%
1,187,866
1.47
Rows: