West Red Lake Gold Mines Ltd (WRLGF)
OTHER OTC:WRLGF
Want to see WRLGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.51
0.56
0.51
0.53
0.53
+1.15%
1,298,282
1.19
May 05, 2026
0.55
0.55
0.52
0.52
0.52
-1.89%
686,213
0.63
May 04, 2026
0.50
0.56
0.50
0.53
0.53
-3.46%
1,167,382
1.07
May 01, 2026
0.60
0.65
0.55
0.55
0.55
-1.79%
1,007,510
0.91
Apr 30, 2026
0.60
0.60
0.55
0.56
0.56
+0.72%
1,163,616
1.05
Apr 29, 2026
0.57
0.58
0.54
0.56
0.56
-3.48%
2,149,983
1.96
Apr 28, 2026
0.60
0.63
0.57
0.58
0.58
-4.96%
1,828,131
1.66
Apr 27, 2026
0.62
0.66
0.60
0.61
0.61
-1.79%
2,137,193
1.97
Apr 24, 2026
0.71
0.74
0.58
0.62
0.62
-16.64%
8,010,575
8.22
Apr 23, 2026
0.73
0.78
0.72
0.74
0.74
-0.67%
776,899
0.79
Apr 22, 2026
0.78
0.78
0.74
0.74
0.74
-3.75%
1,212,019
1.20
Apr 21, 2026
0.80
0.80
0.74
0.77
0.77
-2.40%
824,277
0.80
Apr 20, 2026
0.82
0.84
0.78
0.79
0.79
-3.30%
691,624
0.67
Apr 17, 2026
0.81
0.84
0.80
0.82
0.82
+2.76%
652,873
0.62
Apr 16, 2026
0.76
0.80
0.76
0.80
0.80
+3.10%
703,989
0.68
Apr 15, 2026
0.80
0.80
0.75
0.77
0.77
-0.77%
577,897
0.56
Apr 14, 2026
0.73
0.79
0.73
0.78
0.78
+7.01%
1,121,117
1.08
Apr 13, 2026
0.72
0.73
0.70
0.73
0.73
+1.82%
1,246,036
1.19
Apr 10, 2026
0.72
0.73
0.72
0.72
0.72
-0.42%
472,156
0.45
Apr 09, 2026
0.68
0.73
0.68
0.72
0.72
+0.70%
596,877
0.56
Apr 08, 2026
0.71
0.78
0.69
0.71
0.71
+1.13%
1,120,105
1.06
Apr 07, 2026
0.75
0.75
0.67
0.71
0.71
-0.84%
1,397,203
1.34
Apr 06, 2026
0.73
0.76
0.70
0.71
0.71
-0.97%
938,102
0.91
Apr 03, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.70
0.72
0.72
-2.31%
755,624
0.72
Apr 01, 2026
0.76
0.77
0.73
0.74
0.74
-1.34%
1,214,906
1.18
Mar 31, 2026
0.71
0.76
0.71
0.75
0.75
+3.62%
959,649
0.93
Mar 30, 2026
0.73
0.76
0.71
0.72
0.72
-1.91%
775,296
0.76
Mar 27, 2026
0.72
0.77
0.72
0.73
0.73
+0.83%
738,235
0.72
Mar 26, 2026
0.80
0.80
0.73
0.73
0.73
-6.56%
499,509
0.48
Mar 25, 2026
0.84
0.84
0.76
0.78
0.78
+1.70%
937,517
0.92
Mar 24, 2026
0.71
0.78
0.71
0.77
0.77
+3.38%
775,403
0.76
Mar 23, 2026
0.70
0.76
0.70
0.74
0.74
+2.35%
2,589,961
2.59
Mar 20, 2026
0.76
0.77
0.70
0.72
0.72
-4.74%
1,699,972
1.73
Mar 19, 2026
0.71
0.77
0.71
0.76
0.76
-1.43%
2,516,970
2.65
Mar 18, 2026
0.81
0.81
0.77
0.77
0.77
-5.52%
1,179,507
1.26
Mar 17, 2026
0.87
0.88
0.80
0.82
0.82
-0.61%
753,293
0.80
Mar 16, 2026
0.86
0.88
0.78
0.82
0.82
-2.38%
1,134,012
1.22
Mar 13, 2026
0.90
0.94
0.83
0.84
0.84
-6.15%
1,278,321
1.40
Mar 12, 2026
0.90
0.94
0.89
0.90
0.90
-1.32%
485,856
0.52
Mar 11, 2026
0.97
0.98
0.91
0.91
0.91
-3.51%
771,891
0.83
Mar 10, 2026
0.92
0.95
0.92
0.94
0.94
+4.91%
1,250,625
1.35
Mar 09, 2026
0.93
0.93
0.87
0.90
0.90
-1.54%
788,988
0.85
Mar 06, 2026
0.93
0.93
0.88
0.91
0.91
0.00%
944,566
1.01
Mar 05, 2026
0.96
0.96
0.88
0.91
0.91
-3.81%
771,966
0.83
Mar 04, 2026
0.98
1.04
0.94
0.95
0.95
-1.56%
734,021
0.79
Mar 03, 2026
1.01
1.06
0.94
0.96
0.96
-7.33%
961,803
1.05
Mar 02, 2026
1.07
1.10
1.02
1.04
1.04
-0.29%
919,516
0.99
Feb 27, 2026
1.09
1.09
1.00
1.04
1.04
+2.97%
864,193
0.92
Feb 26, 2026
1.00
1.03
0.94
1.01
1.01
+5.98%
1,937,225
2.10
Rows: