Education
About Us
Working with TipRanks
Follow Us
Wharf Real Estate Investment Co (WRFRF)
OTHER OTC:WRFRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.11
3.17
3.05
3.11
3.11
-0.58%
0
0.00
Dec 11, 2025
3.13
3.13
3.13
3.13
3.13
-1.32%
2,666
3.50
Dec 10, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Dec 09, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Dec 08, 2025
3.17
3.17
3.17
3.17
3.17
+9.61%
1,000
1.34
Dec 05, 2025
3.19
3.19
2.89
2.89
2.89
0.00%
0
0.00
Dec 04, 2025
3.19
3.19
2.89
2.89
2.89
0.00%
0
0.00
Dec 03, 2025
3.19
3.19
2.89
2.89
2.89
-11.02%
1,516
2.09
Dec 02, 2025
3.37
3.37
3.25
3.25
3.25
+3.83%
4,687
7.20
Dec 01, 2025
3.13
3.15
3.11
3.13
3.13
+0.64%
0
0.00
Nov 28, 2025
3.11
3.11
3.11
3.11
3.11
+0.32%
3,773
6.38
Nov 27, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 26, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 25, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 24, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 21, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 20, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 19, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 18, 2025
3.10
3.10
3.10
3.10
3.10
-3.88%
6,748
13.95
Nov 17, 2025
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Nov 14, 2025
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Nov 13, 2025
3.23
3.23
3.23
3.23
3.23
+7.86%
5,013
11.42
Nov 12, 2025
2.80
2.99
2.80
2.99
2.99
0.00%
0
0.00
Nov 11, 2025
2.80
2.99
2.80
2.99
2.99
0.00%
0
0.00
Nov 10, 2025
2.80
2.99
2.80
2.99
2.99
0.00%
0
0.00
Nov 07, 2025
2.80
2.99
2.80
2.99
2.99
0.00%
0
0.00
Nov 06, 2025
2.80
2.99
2.80
2.99
2.99
0.00%
0
0.00
Nov 05, 2025
2.80
2.99
2.80
2.99
2.99
+7.55%
1,210
2.11
Nov 04, 2025
2.78
2.78
2.78
2.78
2.78
0.00%
515
0.91
Nov 03, 2025
2.78
3.00
2.56
2.78
2.78
+1.09%
0
0.00
Oct 31, 2025
2.75
3.00
2.50
2.75
2.75
-3.34%
0
0.00
Oct 30, 2025
2.54
2.85
2.54
2.85
2.85
-5.17%
604
1.09
Oct 29, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 28, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 27, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 24, 2025
3.00
3.00
3.00
3.00
3.00
+11.44%
289
0.49
Oct 23, 2025
2.69
2.69
2.69
2.69
2.69
-15.88%
2,000
3.61
Oct 22, 2025
3.20
3.20
3.20
3.20
3.20
+9.40%
100
0.18
Oct 21, 2025
2.93
3.28
2.57
2.93
2.93
+1.04%
0
0.00
Oct 20, 2025
2.90
3.25
2.54
2.90
2.90
+4.51%
0
0.00
Oct 17, 2025
2.77
3.11
2.43
2.77
2.77
-1.25%
0
0.00
Oct 16, 2025
2.81
3.15
2.46
2.81
2.81
-1.58%
0
0.00
Oct 15, 2025
2.85
3.20
2.50
2.85
2.85
+0.88%
0
0.00
Oct 14, 2025
2.83
3.17
2.48
2.83
2.83
-2.08%
0
0.00
Oct 13, 2025
2.89
3.24
2.53
2.89
2.89
-0.86%
0
0.00
Oct 10, 2025
2.91
3.27
2.55
2.91
2.91
-0.17%
0
0.00
Oct 09, 2025
2.92
3.27
2.56
2.92
2.92
+2.28%
0
0.00
Oct 08, 2025
2.85
3.20
2.50
2.85
2.85
+0.18%
0
0.00
Oct 07, 2025
2.85
3.19
2.50
2.85
2.85
0.00%
0
0.00
Oct 06, 2025
2.85
3.19
2.50
2.85
2.85
-1.04%
0
0.00
Rows: