tiprankstipranks
Wharf Real Estate Investment Co (WRFRF)
OTHER OTC:WRFRF
US Market
WRFRF
Wharf Real Estate Investment Co
RESEARCH TOOLSreports

Wharf Real Estate Investment Co (WRFRF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.98
3.20
2.75
2.98
2.98
-2.94%
0
0.00
Apr 08, 2026
3.07
3.33
2.80
3.07
3.07
+8.50%
0
0.00
Apr 07, 2026
2.83
3.05
2.60
2.83
2.83
-0.88%
0
0.00
Apr 06, 2026
2.85
3.10
2.60
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
3.15
2.55
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.85
3.15
2.55
2.85
2.85
-3.06%
0
0.00
Apr 01, 2026
3.03
3.25
2.80
3.03
2.94
-5.19%
0
0.00
Mar 31, 2026
3.19
3.33
3.05
3.19
3.10
0.00%
0
0.00
Mar 30, 2026
3.19
3.33
3.05
3.19
3.10
0.00%
0
0.00
Mar 27, 2026
3.19
3.33
3.05
3.19
3.10
0.00%
0
0.00
Mar 26, 2026
3.19
3.33
3.05
3.19
3.10
+4.59%
0
0.00
Mar 25, 2026
3.05
3.05
3.05
3.05
2.97
0.00%
0
0.00
Mar 24, 2026
3.05
3.05
3.05
3.05
2.97
0.00%
0
0.00
Mar 23, 2026
3.05
3.05
3.05
3.05
2.97
-6.14%
20,000
31.62
Mar 20, 2026
3.25
3.25
3.25
3.25
3.16
-7.14%
3,307
5.68
Mar 19, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 18, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 17, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 16, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 13, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 12, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 11, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 10, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 09, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 06, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 05, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 04, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 03, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Mar 02, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Feb 27, 2026
3.50
3.50
3.50
3.50
3.40
0.00%
0
0.00
Feb 26, 2026
3.50
3.50
3.50
3.50
3.40
-4.63%
1,430
1.83
Feb 25, 2026
3.67
3.67
3.67
3.67
3.57
0.00%
0
0.00
Feb 24, 2026
3.67
3.67
3.67
3.67
3.57
+6.67%
12,919
20.31
Feb 23, 2026
3.44
3.67
3.21
3.44
3.34
+0.45%
0
0.00
Feb 20, 2026
3.43
3.67
3.18
3.43
3.33
-1.16%
0
0.00
Feb 19, 2026
3.47
3.67
3.26
3.47
3.37
0.00%
0
0.00
Feb 18, 2026
3.47
3.67
3.26
3.47
3.37
0.00%
0
0.00
Feb 17, 2026
3.47
3.67
3.26
3.47
3.37
+1.32%
0
0.00
Feb 16, 2026
3.42
3.67
3.17
3.42
3.32
0.00%
0
0.00
Feb 13, 2026
3.42
3.67
3.17
3.42
3.32
-0.45%
0
0.00
Feb 12, 2026
3.44
3.67
3.20
3.44
3.34
-0.42%
0
0.00
Feb 11, 2026
3.45
3.67
3.23
3.45
3.35
-0.30%
0
0.00
Feb 10, 2026
3.46
3.67
3.25
3.46
3.36
+1.17%
0
0.00
Feb 09, 2026
3.42
3.67
3.17
3.42
3.32
+0.27%
0
0.00
Feb 06, 2026
3.41
3.67
3.15
3.41
3.32
-0.12%
0
0.00
Feb 05, 2026
3.42
3.67
3.16
3.42
3.32
-1.72%
0
0.00
Feb 04, 2026
3.47
3.47
3.47
3.47
3.38
+6.73%
1,461
1.83
Feb 03, 2026
3.46
3.46
3.26
3.26
3.16
0.00%
0
0.00
Feb 02, 2026
3.46
3.46
3.26
3.26
3.16
0.00%
0
0.00
Jan 30, 2026
3.46
3.46
3.26
3.26
3.16
+0.64%
1,407
1.75
Rows:
50