Weride Inc. (WRD)
NASDAQ:WRD
Want to see WRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.10
7.39
7.05
7.34
7.34
-0.54%
2,342,493
0.58
May 21, 2026
7.16
7.40
7.04
7.38
7.38
+3.36%
2,490,645
0.61
May 20, 2026
6.75
7.23
6.65
7.14
7.14
+7.37%
2,960,752
0.73
May 19, 2026
6.88
6.90
6.60
6.65
6.65
-5.14%
4,142,232
1.02
May 18, 2026
7.15
7.15
6.91
7.01
7.01
-1.82%
2,192,411
0.54
May 15, 2026
7.43
7.46
7.14
7.14
7.14
-6.05%
3,290,096
0.81
May 14, 2026
7.57
7.95
7.57
7.60
7.60
-0.65%
2,754,866
0.69
May 13, 2026
7.19
7.79
6.94
7.65
7.65
-0.78%
6,069,114
1.55
May 12, 2026
7.70
7.77
7.54
7.71
7.71
-0.64%
2,825,425
0.72
May 11, 2026
7.39
7.89
7.30
7.76
7.76
+3.33%
3,761,591
0.96
May 08, 2026
7.38
7.52
7.32
7.51
7.51
+1.62%
2,710,903
0.69
May 07, 2026
7.72
7.72
7.36
7.39
7.39
-4.15%
2,921,773
0.75
May 06, 2026
7.64
7.82
7.45
7.71
7.71
+1.05%
2,728,951
0.69
May 05, 2026
7.79
7.80
7.60
7.63
7.63
-2.68%
1,526,742
0.38
May 04, 2026
7.69
7.96
7.69
7.84
7.84
+2.62%
1,744,124
0.43
May 01, 2026
7.72
7.77
7.60
7.64
7.64
-1.04%
1,042,603
0.25
Apr 30, 2026
7.48
7.75
7.46
7.72
7.72
+3.21%
1,455,195
0.34
Apr 29, 2026
7.65
7.70
7.43
7.48
7.48
-4.35%
2,275,270
0.53
Apr 28, 2026
7.97
7.97
7.74
7.82
7.82
-4.28%
1,679,821
0.39
Apr 27, 2026
8.10
8.35
8.10
8.17
8.17
+2.64%
1,823,561
0.42
Apr 24, 2026
7.78
7.98
7.66
7.96
7.96
+3.78%
2,010,552
0.46
Apr 23, 2026
7.99
8.05
7.56
7.67
7.67
-4.60%
2,378,594
0.54
Apr 22, 2026
8.20
8.36
8.01
8.04
8.04
-0.74%
1,873,599
0.43
Apr 21, 2026
8.26
8.41
8.04
8.10
8.10
-1.34%
2,018,005
0.46
Apr 20, 2026
8.08
8.26
8.04
8.21
8.21
0.00%
2,043,390
0.46
Apr 17, 2026
8.28
8.37
8.08
8.21
8.21
+2.11%
4,094,291
0.91
Apr 16, 2026
8.16
8.24
8.00
8.04
8.04
-0.74%
2,000,135
0.45
Apr 15, 2026
7.92
8.18
7.92
8.10
8.10
+2.53%
2,671,841
0.60
Apr 14, 2026
7.71
8.00
7.69
7.90
7.90
+3.95%
2,731,709
0.61
Apr 13, 2026
7.51
7.62
7.32
7.60
7.60
+1.33%
2,156,080
0.48
Apr 10, 2026
7.65
7.70
7.45
7.50
7.50
-1.19%
2,572,354
0.56
Apr 09, 2026
7.67
7.78
7.53
7.59
7.59
-2.57%
2,141,135
0.47
Apr 08, 2026
8.07
8.13
7.73
7.79
7.79
+4.28%
2,937,229
0.64
Apr 07, 2026
7.52
7.68
7.28
7.47
7.47
-2.48%
2,536,279
0.55
Apr 06, 2026
7.81
7.87
7.59
7.66
7.66
-1.92%
1,441,935
0.31
Apr 03, 2026
7.61
7.89
7.61
7.81
7.81
0.00%
0
0.00
Apr 02, 2026
7.61
7.89
7.61
7.81
7.81
-1.01%
2,183,512
0.46
Apr 01, 2026
8.16
8.18
7.78
7.89
7.89
-2.47%
3,263,858
0.69
Mar 31, 2026
7.50
8.30
7.50
8.09
8.09
+13.78%
12,161,890
2.64
Mar 30, 2026
7.41
7.47
6.93
7.11
7.11
+2.23%
5,732,373
1.26
Mar 27, 2026
7.50
7.56
6.88
6.96
6.96
-8.97%
5,858,054
1.30
Mar 26, 2026
7.42
7.91
7.28
7.64
7.64
+1.46%
9,086,510
2.06
Mar 25, 2026
7.59
7.73
7.12
7.53
7.53
-0.40%
9,362,728
2.18
Mar 24, 2026
6.90
7.79
6.86
7.56
7.56
+9.25%
10,996,290
2.64
Mar 23, 2026
6.85
7.26
6.01
6.92
6.92
+8.98%
25,176,490
6.56
Mar 20, 2026
6.18
6.44
6.09
6.35
6.35
+1.93%
25,110,949
7.12
Mar 19, 2026
6.20
6.26
6.02
6.23
6.23
-0.48%
4,656,627
1.34
Mar 18, 2026
6.39
6.43
6.20
6.26
6.26
-2.80%
3,313,681
0.95
Mar 17, 2026
6.55
6.61
6.40
6.44
6.44
-2.13%
2,498,187
0.71
Mar 16, 2026
6.60
6.65
6.42
6.58
6.58
-1.05%
4,013,834
1.15
Rows: