Education
About Us
Working with TipRanks
Follow Us
WeRide Inc. Sponsored ADR (WRD)
NASDAQ:WRD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
8.80
9.20
8.72
8.82
8.82
+0.80%
10,225,740
0.87
Jun 05, 2025
9.20
9.24
8.61
8.75
8.75
-4.48%
16,939,830
1.47
Jun 04, 2025
9.75
10.46
8.98
9.16
9.16
-4.68%
22,762,850
2.03
Jun 03, 2025
10.07
10.11
9.37
9.61
9.61
-1.94%
12,240,240
1.10
Jun 02, 2025
9.62
9.89
9.45
9.80
9.80
-1.01%
10,108,750
0.92
May 30, 2025
9.93
10.64
9.53
9.90
9.90
-2.65%
19,990,750
1.87
May 29, 2025
11.26
11.85
10.08
10.17
10.17
-3.60%
32,034,160
3.14
May 28, 2025
11.21
11.94
10.33
10.55
10.55
-2.04%
32,193,449
3.30
May 27, 2025
9.50
11.20
9.50
10.77
10.77
+18.22%
41,499,047
4.54
May 23, 2025
9.64
9.98
9.10
9.11
9.11
-9.62%
17,287,061
1.93
May 22, 2025
10.12
10.38
9.28
10.08
10.08
-1.75%
25,315,070
2.92
May 21, 2025
8.71
11.02
8.60
10.26
10.26
+21.42%
72,021,531
9.51
May 20, 2025
8.84
9.02
8.15
8.45
8.45
-1.17%
23,344,971
3.21
May 19, 2025
8.32
8.66
8.12
8.55
8.55
-2.12%
9,338,759
1.28
May 16, 2025
9.01
9.04
8.58
8.74
8.74
-0.29%
15,442,360
2.09
May 15, 2025
9.24
9.24
8.29
8.76
8.76
-7.20%
16,943,590
2.38
May 14, 2025
10.25
10.88
9.26
9.44
9.44
-1.56%
27,495,949
4.11
May 13, 2025
10.50
10.58
9.42
9.59
9.59
-6.07%
24,814,740
3.94
May 12, 2025
8.51
10.49
8.25
10.21
10.21
+27.47%
47,692,699
8.61
May 09, 2025
8.29
9.11
7.90
8.01
8.01
-3.14%
23,542,650
4.56
May 08, 2025
8.47
8.60
7.77
8.27
8.27
-0.48%
24,132,471
5.04
May 07, 2025
9.42
9.43
8.13
8.31
8.31
-7.87%
35,198,566
8.33
May 06, 2025
7.67
9.12
6.93
9.02
9.02
+31.68%
49,849,031
14.51
May 05, 2025
7.40
7.40
6.81
6.85
6.85
-6.80%
10,756,000
3.29
May 02, 2025
6.71
7.46
6.65
7.35
7.35
+11.70%
14,355,240
4.73
May 01, 2025
6.50
6.85
6.34
6.58
6.58
+1.39%
4,353,337
1.47
Apr 30, 2025
6.67
6.67
6.28
6.49
6.49
-3.13%
5,023,742
1.74
Apr 29, 2025
6.70
7.14
6.46
6.70
6.70
+0.75%
7,070,432
2.54
Apr 28, 2025
7.01
7.01
6.03
6.65
6.65
-5.54%
13,361,010
5.20
Apr 25, 2025
7.26
7.38
6.92
7.04
7.04
-0.71%
9,332,485
3.85
Apr 24, 2025
7.78
7.85
6.90
7.09
7.09
-2.88%
11,191,160
4.98
Apr 23, 2025
9.04
9.07
7.28
7.30
7.30
-16.95%
9,500,921
4.53
Apr 22, 2025
8.45
9.13
8.43
8.79
8.79
+4.15%
1,080,505
0.52
Apr 21, 2025
8.10
8.98
7.59
8.44
8.44
+2.55%
2,285,616
1.12
Apr 17, 2025
8.90
8.90
8.19
8.23
8.23
-4.63%
924,222
0.46
Apr 16, 2025
9.15
9.20
8.53
8.63
8.63
-8.77%
1,235,016
0.61
Apr 15, 2025
10.03
10.20
9.30
9.46
9.46
-5.68%
766,880
0.38
Apr 14, 2025
10.45
10.56
9.71
10.03
10.03
+0.80%
1,004,285
0.51
Apr 11, 2025
9.90
10.14
9.57
9.95
9.95
+1.43%
891,726
0.45
Apr 10, 2025
10.20
10.57
9.67
9.81
9.81
-8.91%
1,064,557
0.54
Apr 09, 2025
8.81
11.49
8.60
10.77
10.77
+21.83%
4,579,281
2.43
Apr 08, 2025
10.71
10.71
8.61
8.84
8.84
-13.08%
1,719,823
0.92
Apr 07, 2025
10.35
11.20
9.40
10.17
10.17
-9.44%
1,477,335
0.80
Apr 04, 2025
12.50
12.60
10.58
11.23
11.23
-12.81%
1,567,745
0.86
Apr 03, 2025
12.90
13.40
12.86
12.88
12.88
-6.05%
975,409
0.54
Apr 02, 2025
13.45
14.26
13.36
13.71
13.71
-1.51%
807,606
0.45
Apr 01, 2025
13.45
14.17
12.75
13.92
13.92
+2.58%
1,684,481
0.96
Mar 31, 2025
13.98
14.04
13.38
13.57
13.57
-6.54%
1,002,236
0.57
Mar 28, 2025
15.59
15.60
14.23
14.52
14.52
-5.47%
920,512
0.53
Mar 27, 2025
14.81
15.64
14.20
15.36
15.36
+2.74%
1,473,654
0.86
Rows: