Education
About Us
Working with TipRanks
Follow Us
WeRide Inc. Sponsored ADR (WRD)
NASDAQ:WRD
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
13.98
14.04
13.38
13.57
13.57
-6.54%
1,002,236
0.57
Mar 28, 2025
15.59
15.60
14.23
14.52
14.52
-5.47%
920,512
0.53
Mar 27, 2025
14.81
15.64
14.20
15.36
15.36
+2.74%
1,473,654
0.86
Mar 26, 2025
16.09
16.25
14.88
14.95
14.95
-7.20%
1,124,755
0.66
Mar 25, 2025
16.46
16.60
15.85
16.11
16.11
-2.42%
714,803
0.42
Mar 24, 2025
16.30
16.86
15.91
16.51
16.51
+3.97%
1,805,685
1.09
Mar 21, 2025
15.60
15.98
15.40
15.88
15.88
-0.50%
682,921
0.41
Mar 20, 2025
16.41
16.57
15.71
15.96
15.96
-5.00%
888,144
0.54
Mar 19, 2025
16.90
17.20
16.61
16.80
16.80
+0.12%
970,837
0.60
Mar 18, 2025
17.70
17.77
16.66
16.78
16.78
-6.83%
1,281,176
0.80
Mar 17, 2025
18.68
20.50
18.00
18.01
18.01
-2.12%
3,811,716
2.47
Mar 14, 2025
16.38
19.25
15.55
18.40
18.40
+13.09%
7,879,565
5.54
Mar 13, 2025
16.46
16.75
15.77
16.27
16.27
-1.87%
1,578,081
1.13
Mar 12, 2025
16.50
17.40
16.36
16.58
16.58
+1.66%
2,370,403
1.74
Mar 11, 2025
15.76
17.04
15.67
16.31
16.31
+1.87%
2,827,010
2.14
Mar 10, 2025
15.99
16.48
15.37
16.01
16.01
-2.32%
1,642,797
1.27
Mar 07, 2025
16.50
16.64
15.60
16.39
16.39
+2.76%
2,530,284
2.01
Mar 06, 2025
17.15
17.21
15.85
15.95
15.95
-10.39%
2,557,132
2.10
Mar 05, 2025
18.00
18.87
17.12
17.80
17.80
+5.45%
4,555,185
3.97
Mar 04, 2025
16.75
17.92
16.04
16.88
16.88
-4.09%
2,531,911
2.28
Mar 03, 2025
20.37
20.50
16.97
17.60
17.60
-11.78%
2,350,408
2.19
Feb 28, 2025
18.99
20.49
18.78
19.95
19.95
+0.61%
1,972,836
1.89
Feb 27, 2025
24.15
24.25
19.51
19.83
19.83
-15.04%
2,636,173
2.62
Feb 26, 2025
22.59
24.55
22.05
23.34
23.34
+4.52%
2,816,034
2.92
Feb 25, 2025
23.52
23.52
20.62
22.33
22.33
-7.15%
3,402,416
3.73
Feb 24, 2025
28.16
28.17
23.88
24.05
24.05
-1.52%
7,114,310
8.88
Feb 21, 2025
29.60
30.05
23.20
24.42
24.42
-11.49%
5,184,775
7.15
Feb 20, 2025
33.01
33.10
27.51
27.59
27.59
-18.88%
3,835,540
5.76
Feb 19, 2025
38.70
38.99
33.00
34.01
34.01
-15.82%
4,642,895
7.78
Feb 18, 2025
42.52
44.00
38.70
40.40
40.40
+28.25%
10,528,640
24.21
Feb 14, 2025
35.73
42.24
27.53
31.50
31.50
+83.46%
21,075,359
196.10
Feb 13, 2025
16.70
17.38
16.18
17.17
17.17
+3.68%
105,892
0.87
Feb 12, 2025
16.05
16.80
15.60
16.56
16.56
+4.15%
99,579
0.82
Feb 11, 2025
15.80
16.35
15.51
15.90
15.90
-0.56%
47,976
0.39
Feb 10, 2025
16.25
16.90
15.16
15.99
15.99
+0.31%
99,944
0.82
Feb 07, 2025
16.63
16.65
15.57
15.94
15.94
+0.06%
101,954
0.83
Feb 06, 2025
14.75
16.02
14.56
15.93
15.93
+15.43%
142,703
1.15
Feb 05, 2025
14.50
14.58
13.80
13.80
13.80
-5.35%
43,725
0.34
Feb 04, 2025
14.65
14.80
14.23
14.58
14.58
+1.82%
25,625
0.20
Feb 03, 2025
14.25
14.99
13.85
14.32
14.32
-2.52%
52,648
0.40
Jan 31, 2025
15.14
15.23
14.65
14.69
14.69
-1.74%
24,430
0.17
Jan 30, 2025
15.38
15.40
14.47
14.95
14.95
-1.58%
68,399
0.46
Jan 29, 2025
14.74
15.50
14.68
15.19
15.19
+4.47%
48,653
―
Jan 28, 2025
14.45
15.20
14.35
14.54
14.54
+1.32%
33,855
―
Jan 27, 2025
15.50
16.28
14.30
14.35
14.35
-6.33%
90,888
―
Jan 24, 2025
15.50
15.50
14.64
15.32
15.32
+5.66%
95,570
―
Jan 23, 2025
14.00
15.50
13.51
14.50
14.50
+4.24%
187,662
―
Jan 22, 2025
13.33
14.23
12.81
13.91
13.91
+8.50%
86,454
―
Jan 21, 2025
13.25
13.25
12.50
12.82
12.82
-3.25%
30,490
―
Jan 17, 2025
12.70
13.60
12.70
13.25
13.25
+4.99%
62,492
―
Rows: