Want to see WRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.81
6.07
5.64
5.98
5.98
-2.76%
3,022,668
1.14
Jul 16, 2026
6.15
6.25
6.00
6.15
6.15
-0.49%
2,386,416
0.90
Jul 15, 2026
6.20
6.29
6.13
6.18
6.18
+0.98%
2,691,582
1.02
Jul 14, 2026
5.89
6.20
5.87
6.12
6.12
+6.62%
4,039,195
1.54
Jul 13, 2026
5.52
5.76
5.48
5.74
5.74
+3.05%
1,970,600
0.75
Jul 10, 2026
5.58
5.77
5.55
5.57
5.57
+0.36%
2,221,555
0.85
Jul 09, 2026
5.33
5.59
5.30
5.55
5.55
+3.16%
1,864,311
0.71
Jul 08, 2026
5.44
5.55
5.35
5.38
5.38
-0.92%
1,829,786
0.69
Jul 07, 2026
5.55
5.67
5.41
5.43
5.43
-3.55%
1,917,025
0.72
Jul 06, 2026
5.54
5.71
5.51
5.63
5.63
+1.99%
1,313,367
0.49
Jul 03, 2026
5.63
5.76
5.48
5.52
5.52
0.00%
0
0.00
Jul 02, 2026
5.63
5.76
5.48
5.52
5.52
-3.33%
1,743,385
0.65
Jul 01, 2026
5.78
5.86
5.66
5.71
5.71
-1.89%
1,890,355
0.70
Jun 30, 2026
5.62
5.96
5.59
5.82
5.82
+1.93%
2,611,610
0.92
Jun 29, 2026
5.58
5.77
5.43
5.71
5.71
+3.82%
3,093,906
1.07
Jun 26, 2026
5.25
5.53
5.18
5.50
5.50
+1.48%
3,200,664
1.10
Jun 25, 2026
5.59
5.61
5.27
5.42
5.42
-3.21%
3,909,202
1.30
Jun 24, 2026
5.65
5.73
5.55
5.60
5.60
-2.61%
2,154,776
0.69
Jun 23, 2026
5.85
5.92
5.72
5.75
5.75
-4.64%
2,624,750
0.81
Jun 22, 2026
6.23
6.32
6.03
6.03
6.03
-5.04%
4,283,531
1.20
Jun 18, 2026
6.35
6.54
6.25
6.35
6.35
+0.63%
2,941,268
0.75
Jun 17, 2026
6.28
6.46
6.18
6.31
6.31
+0.16%
2,788,404
0.70
Jun 16, 2026
6.50
6.68
6.28
6.30
6.30
-2.78%
2,412,647
0.61
Jun 15, 2026
6.37
6.64
6.37
6.48
6.48
+5.02%
2,852,326
0.72
Jun 12, 2026
6.29
6.34
6.16
6.17
6.17
-1.91%
2,153,666
0.54
Jun 11, 2026
6.13
6.33
6.04
6.29
6.29
+3.11%
3,215,331
0.80
Jun 10, 2026
6.30
6.43
6.08
6.10
6.10
-5.72%
3,867,262
0.97
Jun 09, 2026
6.60
6.64
6.29
6.47
6.47
-1.37%
3,065,314
0.77
Jun 08, 2026
6.70
6.78
6.55
6.56
6.56
-0.61%
1,945,700
0.48
Jun 05, 2026
7.04
7.05
6.55
6.60
6.60
-8.97%
4,614,183
1.15
Jun 04, 2026
7.59
7.60
7.24
7.25
7.25
-8.92%
3,664,620
0.92
Jun 03, 2026
7.59
8.00
7.46
7.96
7.96
+2.71%
4,590,094
1.15
Jun 02, 2026
7.99
8.00
7.71
7.75
7.75
-0.77%
2,511,674
0.63
Jun 01, 2026
7.66
7.91
7.63
7.81
7.81
+3.44%
3,032,497
0.76
May 29, 2026
7.57
7.69
7.46
7.55
7.55
+1.75%
2,406,444
0.60
May 28, 2026
7.31
7.63
7.26
7.42
7.42
+1.78%
2,695,213
0.67
May 27, 2026
7.37
7.48
7.23
7.29
7.29
-1.09%
2,468,533
0.61
May 26, 2026
7.53
7.61
7.31
7.37
7.37
+0.41%
2,389,645
0.59
May 22, 2026
7.10
7.39
7.05
7.34
7.34
-0.54%
2,342,493
0.58
May 21, 2026
7.16
7.40
7.04
7.38
7.38
+3.36%
2,490,645
0.61
May 20, 2026
6.75
7.23
6.65
7.14
7.14
+7.37%
2,960,752
0.73
May 19, 2026
6.88
6.90
6.60
6.65
6.65
-5.14%
4,142,232
1.02
May 18, 2026
7.15
7.15
6.91
7.01
7.01
-1.82%
2,192,411
0.54
May 15, 2026
7.43
7.46
7.14
7.14
7.14
-6.05%
3,290,096
0.81
May 14, 2026
7.57
7.95
7.57
7.60
7.60
-0.65%
2,754,866
0.69
May 13, 2026
7.19
7.79
6.94
7.65
7.65
-0.78%
6,069,114
1.55
May 12, 2026
7.70
7.77
7.54
7.71
7.71
-0.64%
2,825,425
0.72
May 11, 2026
7.39
7.89
7.30
7.76
7.76
+3.33%
3,761,591
0.96
May 08, 2026
7.38
7.52
7.32
7.51
7.51
+1.62%
2,710,903
0.69
May 07, 2026
7.72
7.72
7.36
7.39
7.39
-4.15%
2,921,773
0.75
Rows: