Education
About Us
Working with TipRanks
Follow Us
WeRide (WRD)
NASDAQ:WRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
6.78
6.98
6.77
6.82
6.82
+0.89%
2,343,723
0.67
Mar 10, 2026
6.36
6.95
6.31
6.76
6.76
+7.47%
4,869,325
1.38
Mar 09, 2026
6.29
6.32
6.06
6.29
6.29
-1.26%
4,856,523
1.38
Mar 06, 2026
6.49
6.52
6.35
6.37
6.37
-2.30%
1,931,181
0.54
Mar 05, 2026
6.54
6.72
6.44
6.52
6.52
-1.36%
3,008,473
0.84
Mar 04, 2026
6.51
6.67
6.46
6.61
6.61
+4.26%
3,691,475
1.02
Mar 03, 2026
6.34
6.44
6.14
6.34
6.34
-5.79%
4,136,670
1.14
Mar 02, 2026
6.54
6.84
6.46
6.73
6.73
-3.72%
3,969,692
1.09
Feb 27, 2026
7.00
7.15
6.92
6.99
6.99
-1.41%
2,888,550
0.79
Feb 26, 2026
7.25
7.29
6.97
7.09
7.09
-2.48%
2,783,645
0.76
Feb 25, 2026
7.39
7.40
7.24
7.27
7.27
-2.15%
2,080,821
0.56
Feb 24, 2026
7.27
7.52
7.23
7.43
7.43
+1.23%
2,129,789
0.55
Feb 23, 2026
7.00
7.41
7.00
7.34
7.34
+3.53%
3,386,067
0.87
Feb 20, 2026
7.15
7.17
6.95
7.09
7.09
-2.88%
3,624,773
0.92
Feb 19, 2026
7.20
7.48
7.18
7.30
7.30
-0.95%
2,919,583
0.73
Feb 18, 2026
7.45
7.62
7.32
7.37
7.37
-4.04%
3,832,870
0.96
Feb 17, 2026
7.51
7.72
7.44
7.68
7.68
+1.45%
1,744,585
0.43
Feb 16, 2026
7.50
7.72
7.46
7.57
7.57
0.00%
0
0.00
Feb 13, 2026
7.50
7.72
7.46
7.57
7.57
+1.47%
1,448,347
0.34
Feb 12, 2026
7.77
7.78
7.35
7.46
7.46
-1.19%
2,584,753
0.60
Feb 11, 2026
8.07
8.09
7.47
7.55
7.55
-6.33%
4,085,623
0.96
Feb 10, 2026
8.09
8.28
8.00
8.01
8.01
-0.62%
2,154,955
0.49
Feb 09, 2026
7.75
8.17
7.75
8.06
8.06
+3.20%
3,040,092
0.67
Feb 06, 2026
7.48
7.95
7.31
7.81
7.81
+6.11%
4,448,932
0.96
Feb 05, 2026
7.11
7.48
7.08
7.36
7.36
+3.52%
5,710,849
1.20
Feb 04, 2026
7.56
7.63
6.88
7.11
7.11
-6.20%
6,521,624
1.35
Feb 03, 2026
7.94
7.97
7.19
7.58
7.58
-1.56%
7,600,072
1.57
Feb 02, 2026
7.79
7.79
7.61
7.70
7.70
-3.87%
4,431,036
0.91
Jan 30, 2026
8.22
8.23
7.90
8.01
8.01
-3.03%
6,832,872
1.42
Jan 29, 2026
8.66
8.68
8.18
8.26
8.26
-4.62%
3,894,169
0.80
Jan 28, 2026
8.89
9.01
8.60
8.66
8.66
-2.04%
3,031,875
0.60
Jan 27, 2026
8.83
9.02
8.70
8.84
8.84
+2.20%
2,326,272
0.46
Jan 26, 2026
8.79
8.87
8.61
8.65
8.65
-1.93%
2,196,785
0.42
Jan 23, 2026
9.05
9.05
8.82
8.82
8.82
-2.54%
3,136,995
0.60
Jan 22, 2026
8.98
9.23
8.90
9.05
9.05
+2.38%
3,928,538
0.74
Jan 21, 2026
8.80
8.92
8.61
8.84
8.84
+4.25%
4,197,910
0.80
Jan 20, 2026
8.65
8.68
8.10
8.48
8.48
-4.18%
6,241,264
1.20
Jan 19, 2026
8.88
9.00
8.68
8.85
8.85
0.00%
0
0.00
Jan 16, 2026
8.88
9.00
8.68
8.85
8.85
+1.37%
3,185,053
0.59
Jan 15, 2026
8.98
9.09
8.69
8.73
8.73
-1.91%
3,254,721
0.60
Jan 14, 2026
8.81
9.08
8.75
8.90
8.90
+1.02%
2,978,063
0.54
Jan 13, 2026
9.71
9.75
8.69
8.81
8.81
-10.01%
7,705,598
1.41
Jan 12, 2026
9.59
10.02
9.53
9.79
9.79
+1.56%
3,322,822
0.58
Jan 09, 2026
9.87
9.88
9.43
9.64
9.64
-1.33%
2,465,351
0.43
Jan 08, 2026
9.60
9.82
9.51
9.77
9.77
+0.93%
1,946,430
0.33
Jan 07, 2026
9.80
9.80
9.59
9.68
9.68
-2.32%
3,006,490
0.50
Jan 06, 2026
9.80
9.95
9.67
9.91
9.91
+2.59%
4,421,054
0.73
Jan 05, 2026
9.49
9.85
9.38
9.66
9.66
+2.88%
5,250,561
0.87
Jan 02, 2026
8.98
9.40
8.91
9.39
9.39
+8.18%
5,278,064
0.86
Dec 31, 2025
8.90
8.90
8.63
8.68
8.68
-2.47%
3,045,724
0.49
Rows: