WeRide (WRD)
NASDAQ:WRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.07
8.13
7.73
7.79
7.79
+4.28%
2,937,229
0.64
Apr 07, 2026
7.52
7.68
7.28
7.47
7.47
-2.48%
2,536,279
0.55
Apr 06, 2026
7.81
7.87
7.59
7.66
7.66
-1.92%
1,441,935
0.31
Apr 03, 2026
7.61
7.89
7.61
7.81
7.81
0.00%
0
0.00
Apr 02, 2026
7.61
7.89
7.61
7.81
7.81
-1.01%
2,183,512
0.46
Apr 01, 2026
8.16
8.18
7.78
7.89
7.89
-2.47%
3,263,858
0.69
Mar 31, 2026
7.50
8.30
7.50
8.09
8.09
+13.78%
12,161,890
2.64
Mar 30, 2026
7.41
7.47
6.93
7.11
7.11
+2.23%
5,732,373
1.26
Mar 27, 2026
7.50
7.56
6.88
6.96
6.96
-8.97%
5,858,054
1.30
Mar 26, 2026
7.42
7.91
7.28
7.64
7.64
+1.46%
9,086,510
2.06
Mar 25, 2026
7.59
7.73
7.12
7.53
7.53
-0.40%
9,362,728
2.18
Mar 24, 2026
6.90
7.79
6.86
7.56
7.56
+9.25%
10,996,290
2.64
Mar 23, 2026
6.85
7.26
6.01
6.92
6.92
+8.98%
25,176,490
6.56
Mar 20, 2026
6.18
6.44
6.09
6.35
6.35
+1.93%
25,110,949
7.12
Mar 19, 2026
6.20
6.26
6.02
6.23
6.23
-0.48%
4,656,627
1.34
Mar 18, 2026
6.39
6.43
6.20
6.26
6.26
-2.80%
3,313,681
0.95
Mar 17, 2026
6.55
6.61
6.40
6.44
6.44
-2.13%
2,498,187
0.71
Mar 16, 2026
6.60
6.65
6.42
6.58
6.58
-1.05%
4,013,834
1.15
Mar 13, 2026
6.87
6.92
6.63
6.65
6.65
-2.49%
3,705,628
1.07
Mar 12, 2026
6.72
6.83
6.65
6.82
6.82
0.00%
2,497,506
0.72
Mar 11, 2026
6.78
6.98
6.77
6.82
6.82
+0.89%
2,343,723
0.67
Mar 10, 2026
6.36
6.95
6.31
6.76
6.76
+7.47%
4,869,325
1.38
Mar 09, 2026
6.29
6.32
6.06
6.29
6.29
-1.26%
4,856,523
1.38
Mar 06, 2026
6.49
6.52
6.35
6.37
6.37
-2.30%
1,931,181
0.54
Mar 05, 2026
6.54
6.72
6.44
6.52
6.52
-1.36%
3,008,473
0.84
Mar 04, 2026
6.51
6.67
6.46
6.61
6.61
+4.26%
3,691,475
1.02
Mar 03, 2026
6.34
6.44
6.14
6.34
6.34
-5.79%
4,136,670
1.14
Mar 02, 2026
6.54
6.84
6.46
6.73
6.73
-3.72%
3,969,692
1.09
Feb 27, 2026
7.00
7.15
6.92
6.99
6.99
-1.41%
2,888,550
0.79
Feb 26, 2026
7.25
7.29
6.97
7.09
7.09
-2.48%
2,783,645
0.76
Feb 25, 2026
7.39
7.40
7.24
7.27
7.27
-2.15%
2,080,821
0.56
Feb 24, 2026
7.27
7.52
7.23
7.43
7.43
+1.23%
2,129,789
0.55
Feb 23, 2026
7.00
7.41
7.00
7.34
7.34
+3.53%
3,386,067
0.87
Feb 20, 2026
7.15
7.17
6.95
7.09
7.09
-2.88%
3,624,773
0.92
Feb 19, 2026
7.20
7.48
7.18
7.30
7.30
-0.95%
2,919,583
0.73
Feb 18, 2026
7.45
7.62
7.32
7.37
7.37
-4.04%
3,832,870
0.96
Feb 17, 2026
7.51
7.72
7.44
7.68
7.68
+1.45%
1,744,585
0.43
Feb 16, 2026
7.50
7.72
7.46
7.57
7.57
0.00%
0
0.00
Feb 13, 2026
7.50
7.72
7.46
7.57
7.57
+1.47%
1,448,347
0.34
Feb 12, 2026
7.77
7.78
7.35
7.46
7.46
-1.19%
2,584,753
0.60
Feb 11, 2026
8.07
8.09
7.47
7.55
7.55
-6.33%
4,085,623
0.96
Feb 10, 2026
8.09
8.28
8.00
8.01
8.01
-0.62%
2,154,955
0.49
Feb 09, 2026
7.75
8.17
7.75
8.06
8.06
+3.20%
3,040,092
0.67
Feb 06, 2026
7.48
7.95
7.31
7.81
7.81
+6.11%
4,448,932
0.96
Feb 05, 2026
7.11
7.48
7.08
7.36
7.36
+3.52%
5,710,849
1.20
Feb 04, 2026
7.56
7.63
6.88
7.11
7.11
-6.20%
6,521,624
1.35
Feb 03, 2026
7.94
7.97
7.19
7.58
7.58
-1.56%
7,600,072
1.57
Feb 02, 2026
7.79
7.79
7.61
7.70
7.70
-3.87%
4,431,036
0.91
Jan 30, 2026
8.22
8.23
7.90
8.01
8.01
-3.03%
6,832,872
1.42
Jan 29, 2026
8.66
8.68
8.18
8.26
8.26
-4.62%
3,894,169
0.80
Rows: