Education
About Us
Working with TipRanks
Follow Us
WeRide (WRD)
NASDAQ:WRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.83
8.83
8.50
8.71
8.71
-1.36%
2,559,527
0.40
Dec 24, 2025
8.87
8.96
8.80
8.83
8.83
-0.45%
1,321,965
0.20
Dec 23, 2025
8.95
9.00
8.80
8.87
8.87
-1.11%
3,004,025
0.45
Dec 22, 2025
9.20
9.23
8.93
8.97
8.97
+0.56%
4,574,318
0.67
Dec 19, 2025
8.70
9.00
8.61
8.92
8.92
+4.21%
5,472,269
0.79
Dec 18, 2025
8.63
8.76
8.47
8.56
8.56
+1.30%
2,224,963
0.31
Dec 17, 2025
8.70
8.95
8.43
8.45
8.45
-2.20%
3,419,746
0.47
Dec 16, 2025
8.26
8.70
8.23
8.64
8.64
+2.37%
2,769,812
0.38
Dec 15, 2025
8.63
8.68
8.36
8.44
8.44
-2.20%
3,011,644
0.41
Dec 12, 2025
8.91
8.91
8.55
8.63
8.63
-3.25%
3,151,301
0.42
Dec 11, 2025
9.00
9.15
8.69
8.92
8.92
-0.56%
3,813,239
0.50
Dec 10, 2025
8.93
9.01
8.79
8.97
8.97
+0.67%
3,214,085
0.42
Dec 09, 2025
9.08
9.09
8.64
8.91
8.91
-3.57%
6,577,336
0.87
Dec 08, 2025
9.31
9.35
9.12
9.24
9.24
-2.84%
4,744,969
0.63
Dec 05, 2025
9.42
9.56
9.29
9.51
9.51
+1.60%
4,913,307
0.65
Dec 04, 2025
9.20
9.38
8.96
9.36
9.36
+2.63%
3,995,708
0.53
Dec 03, 2025
8.90
9.15
8.90
9.12
9.12
+5.19%
5,014,170
0.67
Dec 02, 2025
8.63
8.83
8.56
8.67
8.67
+2.00%
4,497,857
0.60
Dec 01, 2025
8.30
8.86
8.12
8.50
8.50
+3.16%
6,020,364
0.81
Nov 28, 2025
8.04
8.35
8.03
8.24
8.24
+2.49%
2,804,765
0.38
Nov 26, 2025
8.02
8.20
7.88
8.04
8.04
+1.52%
4,162,700
0.56
Nov 25, 2025
8.22
8.28
7.82
7.92
7.92
-4.12%
6,211,485
0.84
Nov 24, 2025
7.70
8.43
7.53
8.26
8.26
+14.72%
9,961,707
1.37
Nov 21, 2025
7.05
7.37
6.87
7.20
7.20
+1.84%
6,254,088
0.87
Nov 20, 2025
7.44
7.89
7.07
7.07
7.07
-1.12%
6,796,121
0.95
Nov 19, 2025
7.05
7.38
7.00
7.15
7.15
+0.42%
4,688,171
0.66
Nov 18, 2025
6.87
7.27
6.82
7.12
7.12
0.00%
4,083,920
0.57
Nov 17, 2025
7.20
7.39
6.98
7.12
7.12
+1.28%
5,213,419
0.73
Nov 14, 2025
7.03
7.36
6.93
7.03
7.03
-3.30%
7,753,105
1.09
Nov 13, 2025
7.80
7.89
7.26
7.27
7.27
-8.32%
6,652,039
0.93
Nov 12, 2025
8.12
8.19
7.77
7.93
7.93
-2.22%
4,304,953
0.60
Nov 11, 2025
8.00
8.17
7.95
8.11
8.11
-0.73%
3,979,271
0.55
Nov 10, 2025
8.33
8.35
7.80
8.17
8.17
+2.25%
9,768,771
1.36
Nov 07, 2025
8.10
8.18
7.44
7.99
7.99
-6.66%
12,707,250
1.80
Nov 06, 2025
9.03
9.07
8.23
8.56
8.56
-3.93%
11,161,650
1.61
Nov 05, 2025
9.60
9.61
8.90
8.91
8.91
-5.26%
11,735,250
1.70
Nov 04, 2025
10.40
10.40
9.36
9.41
9.40
-13.72%
11,428,560
1.69
Nov 03, 2025
10.72
11.15
10.50
10.90
10.90
+2.16%
7,317,849
1.09
Oct 31, 2025
10.80
10.81
10.16
10.67
10.67
+0.66%
6,575,856
0.98
Oct 30, 2025
10.83
10.97
10.55
10.60
10.60
-4.50%
3,982,951
0.59
Oct 29, 2025
11.75
11.84
11.06
11.10
11.10
-5.29%
7,063,785
1.02
Oct 28, 2025
11.50
12.13
11.20
11.72
11.72
+5.02%
14,171,290
2.07
Oct 27, 2025
11.17
11.33
10.99
11.16
11.16
+4.89%
6,185,666
0.89
Oct 24, 2025
10.35
10.98
10.32
10.64
10.64
+5.14%
7,009,266
0.99
Oct 23, 2025
9.86
10.48
9.86
10.12
10.12
+2.95%
4,719,035
0.66
Oct 22, 2025
10.13
10.13
9.40
9.83
9.83
-3.44%
8,461,953
1.18
Oct 21, 2025
10.28
10.55
10.17
10.18
10.18
-1.83%
2,620,797
0.36
Oct 20, 2025
10.32
10.57
10.30
10.37
10.37
+2.67%
3,703,529
0.50
Oct 17, 2025
10.28
10.35
9.91
10.10
10.10
-4.08%
6,765,169
0.91
Oct 16, 2025
11.15
11.16
10.35
10.53
10.53
-4.88%
5,783,112
0.78
Rows: