W. R. Berkley Corporation (WRB)
NYSE:WRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
66.12
66.76
65.77
66.68
66.68
+0.79%
1,351,955
0.62
Apr 06, 2026
65.72
66.17
65.41
66.16
66.16
+0.26%
1,057,386
0.48
Apr 03, 2026
65.28
66.38
65.22
65.99
65.99
0.00%
0
0.00
Apr 02, 2026
65.28
66.38
65.22
65.99
65.99
+1.09%
1,235,883
0.54
Apr 01, 2026
65.37
65.91
64.99
65.28
65.28
-1.51%
1,545,095
0.68
Mar 31, 2026
65.63
67.18
65.63
66.28
66.28
+0.05%
1,878,613
0.83
Mar 30, 2026
65.31
66.44
65.06
66.25
66.25
+2.33%
4,206,294
1.90
Mar 27, 2026
65.74
65.82
64.61
64.74
64.74
-0.80%
1,844,097
0.81
Mar 26, 2026
64.60
65.28
64.59
65.26
65.26
+1.19%
1,874,559
0.83
Mar 25, 2026
64.84
65.33
63.68
64.49
64.49
-0.83%
2,661,518
1.19
Mar 24, 2026
65.53
65.93
64.89
65.03
65.03
-0.79%
1,800,124
0.81
Mar 23, 2026
66.68
66.70
65.54
65.55
65.55
-0.29%
2,498,160
1.13
Mar 20, 2026
66.04
66.54
65.68
65.74
65.74
-0.72%
8,513,601
3.98
Mar 19, 2026
67.52
67.70
65.90
66.22
66.22
-1.55%
2,161,230
1.00
Mar 18, 2026
68.22
68.54
66.78
67.26
67.26
-2.31%
2,209,955
1.02
Mar 17, 2026
69.12
69.19
68.03
68.85
68.85
+0.47%
1,523,801
0.70
Mar 16, 2026
69.02
69.34
68.41
68.53
68.53
-0.33%
1,541,683
0.71
Mar 13, 2026
69.44
69.75
68.71
68.76
68.76
+0.09%
1,392,508
0.63
Mar 12, 2026
67.34
69.02
66.96
68.70
68.70
+1.24%
1,454,181
0.65
Mar 11, 2026
67.78
68.29
67.29
67.86
67.86
0.00%
1,491,279
0.65
Mar 10, 2026
67.79
68.47
67.45
67.86
67.86
-0.56%
1,673,626
0.73
Mar 09, 2026
69.62
69.62
67.62
68.24
68.24
-2.40%
1,926,722
0.82
Mar 06, 2026
69.34
70.23
68.41
69.92
69.92
+0.50%
1,677,216
0.71
Mar 05, 2026
69.87
70.00
68.83
69.57
69.57
-1.16%
2,912,957
1.22
Mar 04, 2026
72.62
72.62
70.35
70.39
70.39
-3.10%
1,786,500
0.69
Mar 03, 2026
72.67
72.73
71.10
72.64
72.64
-0.82%
1,684,441
0.63
Mar 02, 2026
71.53
73.42
71.53
73.24
73.24
+2.15%
1,639,980
0.61
Feb 27, 2026
71.94
71.94
71.01
71.70
71.70
+0.17%
4,799,464
1.79
Feb 26, 2026
72.07
72.37
71.33
71.58
71.58
0.00%
1,558,656
0.57
Feb 25, 2026
71.74
72.04
70.68
71.58
71.58
-0.07%
1,641,238
0.61
Feb 24, 2026
70.76
71.73
69.95
71.63
71.63
+0.89%
2,037,592
0.76
Feb 23, 2026
71.54
72.05
70.60
71.00
71.00
+0.01%
1,771,473
0.66
Feb 20, 2026
71.02
71.14
70.36
71.08
70.99
+1.05%
1,763,929
0.66
Feb 19, 2026
71.45
72.06
70.05
70.34
70.25
-0.65%
2,727,068
1.02
Feb 18, 2026
71.04
71.29
69.90
70.80
70.71
-0.34%
1,841,795
0.69
Feb 17, 2026
70.64
71.64
70.40
71.04
70.95
+1.92%
1,998,820
0.75
Feb 16, 2026
70.95
71.72
69.31
69.70
69.61
0.00%
0
0.00
Feb 13, 2026
70.95
71.72
69.31
69.70
69.61
-2.72%
2,749,211
1.02
Feb 12, 2026
71.79
73.07
71.00
71.65
71.56
+0.15%
2,085,315
0.78
Feb 11, 2026
69.77
71.68
69.25
71.54
71.45
+2.32%
2,448,035
0.91
Feb 10, 2026
68.73
70.20
68.37
69.92
69.83
+0.97%
1,557,313
0.57
Feb 09, 2026
70.49
71.04
68.99
69.25
69.16
-1.65%
2,044,698
0.75
Feb 06, 2026
71.29
71.90
70.13
70.41
70.32
-1.23%
1,520,917
0.56
Feb 05, 2026
70.59
71.60
70.37
71.29
71.20
+1.57%
1,700,658
0.62
Feb 04, 2026
69.49
70.65
69.45
70.19
70.10
+1.45%
1,778,801
0.65
Feb 03, 2026
67.47
69.38
67.25
69.19
69.10
+2.10%
2,070,263
0.76
Feb 02, 2026
68.54
68.76
67.41
67.77
67.68
-1.18%
2,842,373
1.04
Jan 30, 2026
68.18
68.66
67.82
68.58
68.49
+0.47%
1,732,897
0.63
Jan 29, 2026
68.17
69.02
67.42
68.26
68.17
+0.87%
2,481,497
0.89
Jan 28, 2026
66.87
68.02
66.84
67.67
67.58
+0.66%
1,990,087
0.71
Rows: