Education
About Us
Working with TipRanks
Follow Us
W. R. Berkley Corporation (WRB)
NYSE:WRB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
69.41
70.65
69.25
70.22
70.22
+1.23%
3,282,779
1.08
Dec 19, 2025
69.50
69.97
69.34
69.37
69.37
-0.26%
2,952,005
0.98
Dec 18, 2025
68.82
69.61
68.53
69.55
69.55
+0.64%
1,697,074
0.56
Dec 17, 2025
68.24
69.18
68.00
69.11
69.11
+0.80%
1,780,277
0.58
Dec 16, 2025
69.09
69.34
68.17
68.56
68.56
-0.78%
3,570,365
1.18
Dec 15, 2025
68.66
69.37
68.55
69.10
69.10
+1.26%
3,285,069
1.08
Dec 12, 2025
69.74
69.74
68.98
69.33
68.24
+1.58%
4,040,503
1.35
Dec 11, 2025
67.84
69.65
67.70
69.34
68.25
+4.23%
3,027,274
1.02
Dec 10, 2025
66.84
68.04
66.69
67.59
66.53
+2.58%
4,281,271
1.46
Dec 09, 2025
66.70
67.71
66.70
66.94
65.89
+2.10%
3,082,987
1.06
Dec 08, 2025
67.23
67.48
65.97
66.61
65.56
+1.43%
4,292,291
1.50
Dec 05, 2025
68.04
70.18
65.39
66.72
65.67
-4.35%
15,664,180
5.96
Dec 04, 2025
71.69
71.94
70.57
70.87
69.76
+0.49%
5,683,951
2.22
Dec 03, 2025
73.13
73.54
71.32
71.65
70.52
>-0.01%
3,460,125
1.37
Dec 02, 2025
72.54
73.70
72.50
72.80
71.66
+1.35%
4,044,507
1.63
Dec 01, 2025
77.60
78.06
72.96
72.98
71.83
-4.56%
4,340,526
1.78
Nov 28, 2025
77.49
77.96
77.43
77.69
76.47
+1.66%
629,906
0.26
Nov 26, 2025
78.15
78.40
77.64
77.64
76.42
+1.23%
1,191,783
0.49
Nov 25, 2025
78.07
78.44
77.77
77.92
76.69
+2.11%
1,745,814
0.71
Nov 24, 2025
78.16
78.33
77.37
77.53
76.31
+0.86%
2,703,999
1.11
Nov 21, 2025
77.59
78.96
77.42
78.10
76.87
+2.65%
2,008,706
0.83
Nov 20, 2025
77.06
77.63
76.65
77.30
76.08
+2.41%
1,847,680
0.77
Nov 19, 2025
77.34
78.11
76.29
76.69
75.48
+0.54%
2,249,838
0.94
Nov 18, 2025
76.96
78.01
76.86
77.50
76.28
+2.13%
2,174,796
0.91
Nov 17, 2025
77.34
77.83
76.88
77.10
75.89
+1.73%
1,826,660
0.77
Nov 14, 2025
77.20
77.90
76.38
77.00
75.79
+1.65%
3,179,231
1.35
Nov 13, 2025
76.70
77.40
76.67
76.96
75.75
+2.01%
2,262,834
0.95
Nov 12, 2025
76.24
76.88
76.24
76.65
75.44
+2.00%
1,884,243
0.79
Nov 11, 2025
76.23
76.64
75.59
76.35
75.15
+2.28%
1,298,043
0.54
Nov 10, 2025
74.59
75.87
74.32
75.84
74.65
+2.78%
2,866,754
1.21
Nov 07, 2025
74.21
75.63
74.16
74.97
73.79
+2.13%
2,048,064
0.86
Nov 06, 2025
74.91
75.70
74.55
74.58
73.41
+1.41%
2,309,775
0.98
Nov 05, 2025
74.05
75.07
73.98
74.72
73.54
+2.52%
2,420,008
1.03
Nov 04, 2025
72.12
74.05
72.11
74.05
72.88
+4.81%
3,244,645
1.40
Nov 03, 2025
71.31
71.83
70.30
71.78
70.65
+2.22%
5,321,630
2.35
Oct 31, 2025
70.82
71.66
70.71
71.34
70.22
+1.31%
3,013,757
1.34
Oct 30, 2025
71.72
72.14
71.00
71.54
70.42
+1.80%
7,972,222
3.70
Oct 29, 2025
72.19
72.20
70.77
71.40
70.28
-0.10%
4,271,827
2.01
Oct 28, 2025
75.06
75.06
72.35
72.61
71.47
-1.98%
3,053,628
1.45
Oct 27, 2025
74.93
75.53
74.69
75.26
74.08
+1.91%
2,289,940
1.09
Oct 24, 2025
75.22
75.52
74.61
75.03
73.85
+1.31%
3,852,104
1.86
Oct 23, 2025
75.46
75.46
74.36
75.24
74.06
+1.90%
4,568,583
2.26
Oct 22, 2025
74.83
75.55
73.83
75.02
73.84
+1.63%
5,630,513
2.86
Oct 21, 2025
71.49
75.39
71.12
75.00
73.82
+3.70%
5,517,732
2.87
Oct 20, 2025
74.30
74.52
73.36
73.48
72.32
+0.82%
3,011,445
1.56
Oct 17, 2025
73.70
74.30
73.41
74.05
72.88
+2.15%
3,911,101
2.03
Oct 16, 2025
75.71
75.86
73.41
73.65
72.49
-2.05%
3,186,165
1.65
Oct 15, 2025
78.02
78.02
75.48
76.39
75.19
-1.08%
2,976,235
1.54
Oct 14, 2025
77.81
78.48
77.27
78.46
77.23
+2.92%
1,667,324
0.86
Oct 13, 2025
77.35
78.00
76.63
77.45
76.23
+1.34%
1,475,113
0.76
Rows: