Education
About Us
Working with TipRanks
Follow Us
W. R. Berkley Corporation (WRB)
NYSE:WRB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
69.49
70.65
69.45
70.19
70.19
+1.45%
1,778,781
0.65
Feb 03, 2026
67.47
69.38
67.25
69.19
69.19
+2.10%
2,070,263
0.76
Feb 02, 2026
68.54
68.76
67.41
67.77
67.77
-1.18%
2,842,373
1.04
Jan 30, 2026
68.18
68.66
67.82
68.58
68.58
+0.47%
1,732,897
0.63
Jan 29, 2026
68.17
69.02
67.42
68.26
68.26
+0.87%
2,481,497
0.89
Jan 28, 2026
66.87
68.02
66.84
67.67
67.67
+0.65%
1,990,087
0.71
Jan 27, 2026
68.88
69.92
65.02
67.23
67.23
+0.52%
4,420,518
1.54
Jan 26, 2026
67.69
68.20
66.37
66.88
66.88
-0.36%
4,333,647
1.51
Jan 23, 2026
67.60
67.94
66.50
67.12
67.12
-0.59%
3,969,317
1.39
Jan 22, 2026
67.41
67.64
67.00
67.52
67.52
-0.03%
2,639,757
0.93
Jan 21, 2026
67.79
68.25
66.50
67.54
67.54
-0.28%
2,681,147
0.94
Jan 20, 2026
66.73
68.32
66.65
67.73
67.73
-0.22%
2,084,688
0.72
Jan 19, 2026
68.64
69.04
67.68
67.88
67.88
0.00%
0
0.00
Jan 16, 2026
68.64
69.04
67.68
67.88
67.88
-1.21%
3,279,638
1.08
Jan 15, 2026
69.20
69.78
68.31
68.71
68.71
-0.68%
1,769,503
0.58
Jan 14, 2026
68.33
69.76
68.25
69.18
69.18
+1.74%
1,918,682
0.62
Jan 13, 2026
68.49
68.97
67.57
68.00
68.00
-1.03%
2,084,027
0.67
Jan 12, 2026
68.63
69.31
68.37
68.71
68.71
+0.39%
2,217,396
0.71
Jan 09, 2026
70.35
70.50
68.36
68.44
68.44
-2.56%
2,476,857
0.80
Jan 08, 2026
68.83
70.56
68.45
70.24
70.24
+2.56%
2,935,857
0.95
Jan 07, 2026
69.11
69.45
68.03
68.49
68.49
-2.14%
2,242,396
0.73
Jan 06, 2026
70.37
70.72
69.24
69.99
69.99
-1.02%
2,133,139
0.70
Jan 05, 2026
68.81
71.08
68.70
70.71
70.71
+1.95%
2,961,491
0.98
Jan 02, 2026
69.77
70.06
68.91
69.36
69.36
-1.08%
2,114,180
0.70
Jan 01, 2026
70.61
71.16
70.07
70.12
70.12
0.00%
0
0.00
Dec 31, 2025
70.61
71.16
70.07
70.12
70.12
-0.96%
1,536,995
0.50
Dec 30, 2025
70.77
71.15
70.42
70.80
70.80
+0.01%
5,667,208
1.88
Dec 29, 2025
70.75
71.02
70.53
70.79
70.79
+0.31%
1,631,714
0.54
Dec 26, 2025
70.53
71.00
70.29
70.57
70.57
-0.10%
1,179,970
0.39
Dec 25, 2025
70.27
70.64
70.12
70.64
70.64
0.00%
0
0.00
Dec 24, 2025
70.27
70.64
70.12
70.64
70.64
+0.58%
1,676,615
0.55
Dec 23, 2025
70.85
71.18
70.15
70.23
70.23
+0.01%
4,495,364
1.48
Dec 22, 2025
69.41
70.65
69.25
70.22
70.22
+1.23%
3,282,779
1.09
Dec 19, 2025
69.50
69.97
69.34
69.37
69.37
-0.26%
2,952,005
0.99
Dec 18, 2025
68.82
69.61
68.53
69.55
69.55
+0.64%
1,697,074
0.57
Dec 17, 2025
68.24
69.18
68.00
69.11
69.11
+0.80%
1,780,277
0.59
Dec 16, 2025
69.09
69.34
68.17
68.56
68.56
-0.78%
3,570,365
1.19
Dec 15, 2025
68.66
69.37
68.55
69.10
69.10
+1.26%
3,285,069
1.10
Dec 12, 2025
69.74
69.74
68.98
69.33
68.24
-0.01%
4,040,503
1.36
Dec 11, 2025
67.84
69.65
67.70
69.34
68.25
+2.59%
3,027,274
1.03
Dec 10, 2025
66.84
68.04
66.69
67.59
66.53
+0.97%
4,281,271
1.48
Dec 09, 2025
66.70
67.71
66.70
66.94
65.89
+0.50%
3,082,987
1.07
Dec 08, 2025
67.23
67.48
65.97
66.61
65.56
-0.17%
4,292,291
1.52
Dec 05, 2025
68.04
70.18
65.39
66.72
65.67
-5.85%
15,664,180
6.01
Dec 04, 2025
71.69
71.94
70.57
70.87
69.76
-1.09%
5,683,951
2.24
Dec 03, 2025
73.13
73.54
71.32
71.65
70.52
-1.58%
3,460,125
1.38
Dec 02, 2025
72.54
73.70
72.50
72.80
71.66
-0.25%
4,044,507
1.64
Dec 01, 2025
77.60
78.06
72.96
72.98
71.83
-6.06%
4,340,526
1.80
Nov 28, 2025
77.49
77.96
77.43
77.69
76.47
+0.06%
629,906
0.26
Nov 27, 2025
78.15
78.40
77.64
77.64
76.42
0.00%
0
0.00
Rows: