Education
About Us
Working with TipRanks
Follow Us
W. R. Berkley Corporation (WRB)
NYSE:WRB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
68.33
69.76
68.25
69.18
69.18
+1.74%
1,918,682
0.60
Jan 13, 2026
68.49
68.97
67.57
68.00
68.00
-1.03%
2,084,027
0.65
Jan 12, 2026
68.63
69.31
68.37
68.71
68.71
+0.39%
2,217,396
0.70
Jan 09, 2026
70.35
70.50
68.36
68.44
68.44
-2.56%
2,476,857
0.78
Jan 08, 2026
68.83
70.56
68.45
70.24
70.24
+2.56%
2,935,857
0.93
Jan 07, 2026
69.11
69.45
68.03
68.49
68.49
-2.14%
2,242,396
0.71
Jan 06, 2026
70.37
70.72
69.24
69.99
69.99
-1.02%
2,133,139
0.68
Jan 05, 2026
68.81
71.08
68.70
70.71
70.71
+1.95%
2,961,491
0.95
Jan 02, 2026
69.77
70.06
68.91
69.36
69.36
-1.08%
2,114,180
0.68
Dec 31, 2025
70.61
71.16
70.07
70.12
70.12
-0.96%
1,536,995
0.49
Dec 30, 2025
70.77
71.15
70.42
70.80
70.80
+0.01%
5,667,208
1.84
Dec 29, 2025
70.75
71.02
70.53
70.79
70.79
+0.31%
1,631,714
0.53
Dec 26, 2025
70.53
71.00
70.29
70.57
70.57
-0.10%
1,179,970
0.38
Dec 24, 2025
70.27
70.64
70.12
70.64
70.64
+0.58%
1,676,615
0.54
Dec 23, 2025
70.85
71.18
70.15
70.23
70.23
+0.01%
4,495,364
1.47
Dec 22, 2025
69.41
70.65
69.25
70.22
70.22
+1.23%
3,282,779
1.08
Dec 19, 2025
69.50
69.97
69.34
69.37
69.37
-0.26%
2,952,005
0.98
Dec 18, 2025
68.82
69.61
68.53
69.55
69.55
+0.64%
1,697,074
0.56
Dec 17, 2025
68.24
69.18
68.00
69.11
69.11
+0.80%
1,780,277
0.58
Dec 16, 2025
69.09
69.34
68.17
68.56
68.56
-0.78%
3,570,365
1.18
Dec 15, 2025
68.66
69.37
68.55
69.10
69.10
+1.26%
3,285,069
1.08
Dec 12, 2025
69.74
69.74
68.98
69.33
68.24
+1.58%
4,040,503
1.35
Dec 11, 2025
67.84
69.65
67.70
69.34
68.25
+4.23%
3,027,274
1.02
Dec 10, 2025
66.84
68.04
66.69
67.59
66.53
+2.58%
4,281,271
1.46
Dec 09, 2025
66.70
67.71
66.70
66.94
65.89
+2.10%
3,082,987
1.06
Dec 08, 2025
67.23
67.48
65.97
66.61
65.56
+1.43%
4,292,291
1.50
Dec 05, 2025
68.04
70.18
65.39
66.72
65.67
-4.35%
15,664,180
5.96
Dec 04, 2025
71.69
71.94
70.57
70.87
69.76
+0.49%
5,683,951
2.22
Dec 03, 2025
73.13
73.54
71.32
71.65
70.52
>-0.01%
3,460,125
1.37
Dec 02, 2025
72.54
73.70
72.50
72.80
71.66
+1.35%
4,044,507
1.63
Dec 01, 2025
77.60
78.06
72.96
72.98
71.83
-4.56%
4,340,526
1.78
Nov 28, 2025
77.49
77.96
77.43
77.69
76.47
+1.66%
629,906
0.26
Nov 26, 2025
78.15
78.40
77.64
77.64
76.42
+1.23%
1,191,783
0.49
Nov 25, 2025
78.07
78.44
77.77
77.92
76.69
+2.11%
1,745,814
0.71
Nov 24, 2025
78.16
78.33
77.37
77.53
76.31
+0.86%
2,703,999
1.11
Nov 21, 2025
77.59
78.96
77.42
78.10
76.87
+2.65%
2,008,706
0.83
Nov 20, 2025
77.06
77.63
76.65
77.30
76.08
+2.41%
1,847,680
0.77
Nov 19, 2025
77.34
78.11
76.29
76.69
75.48
+0.54%
2,249,838
0.94
Nov 18, 2025
76.96
78.01
76.86
77.50
76.28
+2.13%
2,174,796
0.91
Nov 17, 2025
77.34
77.83
76.88
77.10
75.89
+1.73%
1,826,660
0.77
Nov 14, 2025
77.20
77.90
76.38
77.00
75.79
+1.65%
3,179,231
1.35
Nov 13, 2025
76.70
77.40
76.67
76.96
75.75
+2.01%
2,262,834
0.95
Nov 12, 2025
76.24
76.88
76.24
76.65
75.44
+2.00%
1,884,243
0.79
Nov 11, 2025
76.23
76.64
75.59
76.35
75.15
+2.28%
1,298,043
0.54
Nov 10, 2025
74.59
75.87
74.32
75.84
74.65
+2.78%
2,866,754
1.21
Nov 07, 2025
74.21
75.63
74.16
74.97
73.79
+2.13%
2,048,064
0.86
Nov 06, 2025
74.91
75.70
74.55
74.58
73.41
+1.41%
2,309,775
0.98
Nov 05, 2025
74.05
75.07
73.98
74.72
73.54
+2.52%
2,420,008
1.03
Nov 04, 2025
72.12
74.05
72.11
74.05
72.88
+4.81%
3,244,645
1.40
Nov 03, 2025
71.31
71.83
70.30
71.78
70.65
+2.22%
5,321,630
2.35
Rows: