Westport Fuel Systems (WPRT)
NASDAQ:WPRT
Want to see WPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.02
2.07
1.98
1.98
1.98
-2.22%
18,112
0.44
May 01, 2026
2.04
2.11
1.99
2.03
2.03
-0.25%
28,082
0.68
Apr 30, 2026
1.97
2.05
1.95
2.03
2.03
+4.91%
34,477
0.83
Apr 29, 2026
2.00
2.01
1.93
1.94
1.94
-1.78%
31,326
0.74
Apr 28, 2026
1.98
1.99
1.92
1.97
1.97
0.00%
35,833
0.84
Apr 27, 2026
2.01
2.05
1.92
1.97
1.97
-0.51%
64,475
1.50
Apr 24, 2026
2.03
2.06
1.71
1.98
1.98
-5.71%
226,354
5.67
Apr 23, 2026
2.16
2.18
2.06
2.10
2.10
-2.55%
82,341
2.01
Apr 22, 2026
2.12
2.16
2.08
2.16
2.16
+1.65%
18,127
0.44
Apr 21, 2026
2.16
2.16
2.11
2.12
2.12
-1.85%
14,118
0.33
Apr 20, 2026
2.13
2.18
2.11
2.16
2.16
+1.41%
23,460
0.52
Apr 17, 2026
2.08
2.15
2.08
2.13
2.13
+3.90%
13,826
0.29
Apr 16, 2026
2.13
2.16
2.03
2.05
2.05
-3.30%
86,993
1.90
Apr 15, 2026
2.12
2.18
2.03
2.12
2.12
+4.38%
36,095
0.79
Apr 14, 2026
2.03
2.09
2.01
2.03
2.03
+0.54%
88,449
1.91
Apr 13, 2026
1.99
2.03
1.99
2.02
2.02
+1.51%
15,905
0.33
Apr 10, 2026
1.93
2.03
1.92
1.99
1.99
+3.11%
58,678
1.21
Apr 09, 2026
1.92
1.94
1.89
1.93
1.93
0.00%
34,217
0.70
Apr 08, 2026
1.92
1.93
1.90
1.93
1.93
+2.12%
19,938
0.41
Apr 07, 2026
1.89
1.90
1.87
1.89
1.89
-1.56%
13,595
0.27
Apr 06, 2026
1.84
1.95
1.84
1.92
1.92
+2.67%
17,530
0.35
Apr 03, 2026
1.88
1.90
1.82
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.88
1.90
1.82
1.87
1.87
-3.61%
27,022
0.48
Apr 01, 2026
1.81
1.94
1.81
1.94
1.94
+6.59%
41,503
0.74
Mar 31, 2026
1.85
1.85
1.79
1.82
1.82
-1.09%
17,342
0.30
Mar 30, 2026
1.87
1.88
1.81
1.84
1.84
-1.08%
26,624
0.44
Mar 27, 2026
1.87
1.87
1.84
1.86
1.86
0.00%
22,676
0.35
Mar 26, 2026
1.84
1.87
1.84
1.86
1.86
+0.54%
14,989
0.23
Mar 25, 2026
1.87
1.87
1.83
1.85
1.85
0.00%
17,528
0.26
Mar 24, 2026
1.85
1.94
1.83
1.85
1.85
-1.07%
17,662
0.26
Mar 23, 2026
1.86
1.91
1.80
1.87
1.87
+0.27%
100,678
1.45
Mar 20, 2026
1.98
1.98
1.87
1.87
1.87
-4.11%
54,328
0.78
Mar 19, 2026
2.06
2.10
1.93
1.95
1.95
-6.49%
62,316
0.90
Mar 18, 2026
2.03
2.09
2.03
2.08
2.08
+1.96%
37,087
0.53
Mar 17, 2026
2.06
2.07
2.01
2.04
2.04
-0.49%
48,957
0.70
Mar 16, 2026
2.03
2.10
1.97
2.05
2.05
-0.49%
16,349
0.23
Mar 13, 2026
2.02
2.11
1.97
2.06
2.06
+2.49%
39,685
0.56
Mar 12, 2026
2.05
2.09
2.01
2.01
2.01
-1.47%
30,432
0.42
Mar 11, 2026
2.04
2.06
2.01
2.04
2.04
-0.97%
16,985
0.23
Mar 10, 2026
2.03
2.08
2.03
2.06
2.06
+0.98%
8,584
0.11
Mar 09, 2026
2.00
2.05
1.96
2.04
2.04
+2.00%
19,209
0.25
Mar 06, 2026
2.06
2.06
1.99
2.00
2.00
-1.48%
30,813
0.40
Mar 05, 2026
2.09
2.09
2.03
2.03
2.03
-1.93%
48,583
0.63
Mar 04, 2026
2.01
2.18
2.01
2.07
2.07
+3.50%
72,982
0.95
Mar 03, 2026
1.99
2.01
1.93
2.00
2.00
+0.50%
15,535
0.20
Mar 02, 2026
1.99
2.02
1.93
1.99
1.99
+0.51%
28,262
0.36
Feb 27, 2026
2.02
2.03
1.96
1.98
1.98
-2.46%
31,942
0.40
Feb 26, 2026
2.04
2.07
2.00
2.03
2.03
-0.98%
45,948
0.57
Feb 25, 2026
2.06
2.08
2.03
2.05
2.05
0.00%
26,881
0.33
Feb 24, 2026
2.14
2.14
2.05
2.05
2.05
-2.61%
22,725
0.28
Rows: