Education
About Us
Working with TipRanks
Follow Us
Westport Fuel Systems (WPRT)
NASDAQ:WPRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.03
2.10
1.97
2.05
2.05
-0.49%
16,349
0.23
Mar 13, 2026
2.02
2.11
1.97
2.06
2.06
+2.49%
39,685
0.56
Mar 12, 2026
2.05
2.09
2.01
2.01
2.01
-1.47%
30,432
0.42
Mar 11, 2026
2.04
2.06
2.01
2.04
2.04
-0.97%
16,985
0.23
Mar 10, 2026
2.03
2.08
2.03
2.06
2.06
+0.98%
8,584
0.11
Mar 09, 2026
2.00
2.05
1.96
2.04
2.04
+2.00%
19,209
0.25
Mar 06, 2026
2.06
2.06
1.99
2.00
2.00
-1.48%
30,813
0.40
Mar 05, 2026
2.09
2.09
2.03
2.03
2.03
-1.93%
48,583
0.63
Mar 04, 2026
2.01
2.18
2.01
2.07
2.07
+3.50%
72,982
0.95
Mar 03, 2026
1.99
2.01
1.93
2.00
2.00
+0.50%
15,535
0.20
Mar 02, 2026
1.99
2.02
1.93
1.99
1.99
+0.51%
28,262
0.36
Feb 27, 2026
2.02
2.03
1.96
1.98
1.98
-2.46%
31,942
0.40
Feb 26, 2026
2.04
2.07
2.00
2.03
2.03
-0.98%
45,948
0.57
Feb 25, 2026
2.06
2.08
2.03
2.05
2.05
0.00%
26,881
0.33
Feb 24, 2026
2.14
2.14
2.05
2.05
2.05
-2.61%
22,725
0.28
Feb 23, 2026
2.02
2.13
2.00
2.11
2.11
+3.19%
64,732
0.77
Feb 20, 2026
2.08
2.13
2.04
2.04
2.04
-2.39%
25,186
0.30
Feb 19, 2026
2.01
2.09
1.98
2.09
2.09
+3.52%
31,762
0.38
Feb 18, 2026
1.99
2.02
1.95
2.02
2.02
+3.54%
47,628
0.56
Feb 17, 2026
1.98
1.98
1.91
1.95
1.95
-1.52%
13,548
0.16
Feb 16, 2026
1.88
1.99
1.86
1.98
1.98
0.00%
0
0.00
Feb 13, 2026
1.88
1.99
1.86
1.98
1.98
+4.21%
55,134
0.63
Feb 12, 2026
1.91
1.91
1.85
1.90
1.90
0.00%
70,457
0.81
Feb 11, 2026
1.98
1.98
1.89
1.90
1.90
-6.40%
58,943
0.67
Feb 10, 2026
2.03
2.09
1.95
1.96
1.96
-3.45%
114,827
1.31
Feb 09, 2026
1.91
2.07
1.91
2.03
2.03
+6.28%
56,544
0.65
Feb 06, 2026
1.89
1.93
1.88
1.91
1.91
+1.60%
29,446
0.34
Feb 05, 2026
1.95
1.95
1.88
1.88
1.88
-4.08%
41,811
0.48
Feb 04, 2026
1.93
1.98
1.90
1.96
1.96
+4.81%
76,850
0.88
Feb 03, 2026
1.92
1.95
1.86
1.87
1.87
-1.58%
45,957
0.53
Feb 02, 2026
1.93
1.95
1.85
1.90
1.90
-2.56%
71,684
0.83
Jan 30, 2026
2.00
2.06
1.92
1.95
1.95
-3.47%
70,710
0.82
Jan 29, 2026
2.04
2.06
2.01
2.02
2.02
-1.94%
55,288
0.64
Jan 28, 2026
2.12
2.15
2.02
2.06
2.06
-2.83%
79,275
0.92
Jan 27, 2026
2.12
2.14
2.11
2.12
2.12
-0.93%
37,968
0.44
Jan 26, 2026
2.26
2.31
2.11
2.14
2.14
-1.83%
151,439
1.79
Jan 23, 2026
2.18
2.23
2.15
2.18
2.18
-0.46%
40,260
0.48
Jan 22, 2026
2.25
2.30
2.19
2.19
2.19
-1.79%
102,469
1.21
Jan 21, 2026
2.18
2.27
2.16
2.23
2.23
+2.76%
163,545
1.96
Jan 20, 2026
2.20
2.29
2.12
2.17
2.17
+4.83%
145,414
1.77
Jan 19, 2026
2.17
2.24
2.05
2.07
2.07
0.00%
0
0.00
Jan 16, 2026
2.17
2.24
2.05
2.07
2.07
-4.17%
36,179
0.43
Jan 15, 2026
2.20
2.25
2.15
2.16
2.16
-0.92%
134,198
1.55
Jan 14, 2026
2.25
2.25
2.12
2.18
2.18
+1.87%
119,229
1.36
Jan 13, 2026
2.11
2.16
2.06
2.14
2.14
+2.39%
87,930
1.02
Jan 12, 2026
1.98
2.14
1.94
2.09
2.09
+6.09%
70,217
0.81
Jan 09, 2026
2.02
2.02
1.93
1.97
1.97
-2.48%
26,383
0.30
Jan 08, 2026
2.00
2.07
1.98
2.02
2.02
+0.50%
44,482
0.50
Jan 07, 2026
2.04
2.08
1.98
2.01
2.01
-0.99%
78,678
0.88
Jan 06, 2026
1.90
2.06
1.87
2.03
2.03
+8.56%
166,588
1.88
Rows: