Westport Fuel Systems (WPRT)
NASDAQ:WPRT
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.00
2.02
1.97
1.99
1.99
-0.50%
16,398
0.45
May 28, 2026
1.99
2.02
1.97
2.00
2.00
+1.52%
15,465
0.42
May 27, 2026
1.98
2.00
1.96
1.97
1.97
-0.51%
14,761
0.40
May 26, 2026
1.99
2.04
1.96
1.98
1.98
-1.00%
16,270
0.44
May 22, 2026
2.01
2.02
2.00
2.00
2.00
-1.48%
17,351
0.47
May 21, 2026
2.05
2.07
2.02
2.03
2.03
-0.73%
26,387
0.70
May 20, 2026
2.01
2.09
1.98
2.05
2.05
+0.99%
92,415
2.52
May 19, 2026
1.96
2.03
1.96
2.03
2.03
+0.25%
8,722
0.24
May 18, 2026
1.97
2.04
1.97
2.02
2.02
+1.51%
26,178
0.70
May 15, 2026
2.00
2.02
1.95
1.99
1.99
-0.25%
37,039
1.00
May 14, 2026
1.95
2.02
1.95
2.00
2.00
+1.27%
31,755
0.87
May 13, 2026
1.95
2.01
1.93
1.97
1.97
+2.02%
16,538
0.45
May 12, 2026
1.89
1.95
1.89
1.93
1.93
+0.05%
27,822
0.74
May 11, 2026
2.02
2.02
1.92
1.93
1.93
-3.02%
17,938
0.47
May 08, 2026
1.93
2.03
1.92
1.99
1.99
+3.65%
50,187
1.27
May 07, 2026
1.96
1.96
1.86
1.92
1.92
-3.03%
67,731
1.72
May 06, 2026
2.02
2.02
1.96
1.98
1.98
-1.00%
14,666
0.37
May 05, 2026
2.00
2.03
1.98
2.00
2.00
+1.01%
16,956
0.42
May 04, 2026
2.02
2.07
1.98
1.98
1.98
-2.22%
18,112
0.44
May 01, 2026
2.04
2.11
1.99
2.03
2.03
-0.25%
28,082
0.68
Apr 30, 2026
1.97
2.05
1.95
2.03
2.03
+4.91%
34,477
0.83
Apr 29, 2026
2.00
2.01
1.93
1.94
1.94
-1.78%
31,326
0.74
Apr 28, 2026
1.98
1.99
1.92
1.97
1.97
0.00%
35,833
0.84
Apr 27, 2026
2.01
2.05
1.92
1.97
1.97
-0.51%
64,475
1.50
Apr 24, 2026
2.03
2.06
1.71
1.98
1.98
-5.71%
226,354
5.67
Apr 23, 2026
2.16
2.18
2.06
2.10
2.10
-2.55%
82,341
2.01
Apr 22, 2026
2.12
2.16
2.08
2.16
2.16
+1.65%
18,127
0.44
Apr 21, 2026
2.16
2.16
2.11
2.12
2.12
-1.85%
14,118
0.33
Apr 20, 2026
2.13
2.18
2.11
2.16
2.16
+1.41%
23,460
0.52
Apr 17, 2026
2.08
2.15
2.08
2.13
2.13
+3.90%
13,826
0.29
Apr 16, 2026
2.13
2.16
2.03
2.05
2.05
-3.30%
86,993
1.90
Apr 15, 2026
2.12
2.18
2.03
2.12
2.12
+4.38%
36,095
0.79
Apr 14, 2026
2.03
2.09
2.01
2.03
2.03
+0.54%
88,449
1.91
Apr 13, 2026
1.99
2.03
1.99
2.02
2.02
+1.51%
15,905
0.33
Apr 10, 2026
1.93
2.03
1.92
1.99
1.99
+3.11%
58,678
1.21
Apr 09, 2026
1.92
1.94
1.89
1.93
1.93
0.00%
34,217
0.70
Apr 08, 2026
1.92
1.93
1.90
1.93
1.93
+2.12%
19,938
0.41
Apr 07, 2026
1.89
1.90
1.87
1.89
1.89
-1.56%
13,595
0.27
Apr 06, 2026
1.84
1.95
1.84
1.92
1.92
+2.67%
17,530
0.35
Apr 03, 2026
1.88
1.90
1.82
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.88
1.90
1.82
1.87
1.87
-3.61%
27,022
0.48
Apr 01, 2026
1.81
1.94
1.81
1.94
1.94
+6.59%
41,503
0.74
Mar 31, 2026
1.85
1.85
1.79
1.82
1.82
-1.09%
17,342
0.31
Mar 30, 2026
1.87
1.88
1.81
1.84
1.84
-1.08%
26,624
0.46
Mar 27, 2026
1.87
1.87
1.84
1.86
1.86
0.00%
22,676
0.37
Mar 26, 2026
1.84
1.87
1.84
1.86
1.86
+0.54%
14,989
0.23
Mar 25, 2026
1.87
1.87
1.83
1.85
1.85
0.00%
17,528
0.27
Mar 24, 2026
1.85
1.94
1.83
1.85
1.85
-1.07%
17,662
0.27
Mar 23, 2026
1.86
1.91
1.80
1.87
1.87
+0.27%
100,678
1.55
Mar 20, 2026
1.98
1.98
1.87
1.87
1.87
-4.11%
54,328
0.81
Rows: