Education
About Us
Working with TipRanks
Follow Us
Westport Fuel Systems (WPRT)
NASDAQ:WPRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.00
2.06
1.92
1.95
1.95
-3.47%
70,710
0.82
Jan 29, 2026
2.04
2.06
2.01
2.02
2.02
-1.94%
55,288
0.64
Jan 28, 2026
2.12
2.15
2.02
2.06
2.06
-2.83%
79,275
0.92
Jan 27, 2026
2.12
2.14
2.11
2.12
2.12
-0.93%
37,968
0.44
Jan 26, 2026
2.26
2.31
2.11
2.14
2.14
-1.83%
151,439
1.79
Jan 23, 2026
2.18
2.23
2.15
2.18
2.18
-0.46%
40,260
0.48
Jan 22, 2026
2.25
2.30
2.19
2.19
2.19
-1.79%
102,469
1.21
Jan 21, 2026
2.18
2.27
2.16
2.23
2.23
+2.76%
163,545
1.96
Jan 20, 2026
2.20
2.29
2.12
2.17
2.17
+4.83%
145,414
1.77
Jan 19, 2026
2.17
2.24
2.05
2.07
2.07
0.00%
0
0.00
Jan 16, 2026
2.17
2.24
2.05
2.07
2.07
-4.17%
36,179
0.43
Jan 15, 2026
2.20
2.25
2.15
2.16
2.16
-0.92%
134,198
1.55
Jan 14, 2026
2.25
2.25
2.12
2.18
2.18
+1.87%
119,229
1.36
Jan 13, 2026
2.11
2.16
2.06
2.14
2.14
+2.39%
87,930
1.02
Jan 12, 2026
1.98
2.14
1.94
2.09
2.09
+6.09%
70,217
0.81
Jan 09, 2026
2.02
2.02
1.93
1.97
1.97
-2.48%
26,383
0.30
Jan 08, 2026
2.00
2.07
1.98
2.02
2.02
+0.50%
44,482
0.50
Jan 07, 2026
2.04
2.08
1.98
2.01
2.01
-0.99%
78,678
0.88
Jan 06, 2026
1.90
2.06
1.87
2.03
2.03
+8.56%
166,588
1.88
Jan 05, 2026
1.63
1.89
1.63
1.87
1.87
+14.02%
210,417
2.42
Jan 02, 2026
1.59
1.64
1.56
1.64
1.64
+4.46%
55,652
0.64
Dec 31, 2025
1.60
1.60
1.57
1.57
1.57
-0.63%
137,785
1.62
Dec 30, 2025
1.59
1.61
1.57
1.58
1.58
-0.63%
195,804
2.38
Dec 29, 2025
1.59
1.64
1.58
1.59
1.59
-1.85%
252,882
3.21
Dec 26, 2025
1.64
1.64
1.62
1.62
1.62
0.00%
95,377
1.23
Dec 24, 2025
1.63
1.64
1.61
1.62
1.62
0.00%
82,460
1.07
Dec 23, 2025
1.65
1.69
1.62
1.62
1.62
-1.82%
153,482
2.03
Dec 22, 2025
1.65
1.69
1.61
1.65
1.65
-1.79%
125,097
1.67
Dec 19, 2025
1.71
1.73
1.68
1.68
1.68
-1.18%
69,298
0.92
Dec 18, 2025
1.72
1.72
1.70
1.70
1.70
0.00%
21,300
0.28
Dec 17, 2025
1.79
1.81
1.70
1.70
1.70
-5.03%
69,584
0.92
Dec 16, 2025
1.79
1.82
1.77
1.79
1.79
-0.56%
68,347
0.91
Dec 15, 2025
1.68
1.83
1.67
1.80
1.80
+7.14%
103,173
1.40
Dec 12, 2025
1.67
1.70
1.67
1.68
1.68
+1.20%
48,431
0.66
Dec 11, 2025
1.60
1.67
1.60
1.66
1.66
+3.75%
72,981
1.00
Dec 10, 2025
1.63
1.66
1.59
1.60
1.60
-1.84%
199,817
2.85
Dec 09, 2025
1.65
1.66
1.63
1.63
1.63
-0.61%
26,207
0.37
Dec 08, 2025
1.67
1.70
1.63
1.64
1.64
-1.80%
105,128
1.50
Dec 05, 2025
1.73
1.77
1.67
1.67
1.67
-3.75%
67,004
0.95
Dec 04, 2025
1.77
1.78
1.73
1.74
1.74
-1.70%
41,764
0.59
Dec 03, 2025
1.83
1.86
1.75
1.77
1.76
-3.55%
47,400
0.67
Dec 02, 2025
1.78
1.85
1.71
1.83
1.83
+3.98%
140,634
2.02
Dec 01, 2025
1.77
1.80
1.75
1.76
1.76
-1.12%
42,124
0.61
Nov 28, 2025
1.80
1.80
1.76
1.78
1.78
+0.56%
58,424
0.85
Nov 26, 2025
1.68
1.80
1.65
1.77
1.77
+5.99%
98,799
1.46
Nov 25, 2025
1.67
1.69
1.64
1.67
1.67
-0.60%
36,207
0.54
Nov 24, 2025
1.55
1.69
1.55
1.68
1.68
+6.33%
158,702
2.44
Nov 21, 2025
1.54
1.62
1.54
1.58
1.58
+2.60%
140,539
2.22
Nov 20, 2025
1.61
1.65
1.54
1.54
1.54
-4.94%
55,271
0.88
Nov 19, 2025
1.62
1.65
1.59
1.62
1.62
-1.22%
31,957
0.51
Rows: