Education
About Us
Working with TipRanks
Follow Us
Westport Fuel Systems (WPRT)
NASDAQ:WPRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.00
2.07
1.98
2.02
2.02
+0.50%
44,482
0.50
Jan 07, 2026
2.04
2.08
1.98
2.01
2.01
-0.99%
78,678
0.88
Jan 06, 2026
1.90
2.06
1.87
2.03
2.03
+8.56%
166,588
1.88
Jan 05, 2026
1.63
1.89
1.63
1.87
1.87
+14.02%
210,417
2.42
Jan 02, 2026
1.59
1.64
1.56
1.64
1.64
+4.46%
55,652
0.64
Dec 31, 2025
1.60
1.60
1.57
1.57
1.57
-0.63%
137,785
1.62
Dec 30, 2025
1.59
1.61
1.57
1.58
1.58
-0.63%
195,804
2.38
Dec 29, 2025
1.59
1.64
1.58
1.59
1.59
-1.85%
252,882
3.21
Dec 26, 2025
1.64
1.64
1.62
1.62
1.62
0.00%
95,377
1.23
Dec 24, 2025
1.63
1.64
1.61
1.62
1.62
0.00%
82,460
1.07
Dec 23, 2025
1.65
1.69
1.62
1.62
1.62
-1.82%
153,482
2.03
Dec 22, 2025
1.65
1.69
1.61
1.65
1.65
-1.79%
125,097
1.67
Dec 19, 2025
1.71
1.73
1.68
1.68
1.68
-1.18%
69,298
0.92
Dec 18, 2025
1.72
1.72
1.70
1.70
1.70
0.00%
21,300
0.28
Dec 17, 2025
1.79
1.81
1.70
1.70
1.70
-5.03%
69,584
0.92
Dec 16, 2025
1.79
1.82
1.77
1.79
1.79
-0.56%
68,347
0.91
Dec 15, 2025
1.68
1.83
1.67
1.80
1.80
+7.14%
103,173
1.40
Dec 12, 2025
1.67
1.70
1.67
1.68
1.68
+1.20%
48,431
0.66
Dec 11, 2025
1.60
1.67
1.60
1.66
1.66
+3.75%
72,981
1.00
Dec 10, 2025
1.63
1.66
1.59
1.60
1.60
-1.84%
199,817
2.85
Dec 09, 2025
1.65
1.66
1.63
1.63
1.63
-0.61%
26,207
0.37
Dec 08, 2025
1.67
1.70
1.63
1.64
1.64
-1.80%
105,128
1.50
Dec 05, 2025
1.73
1.77
1.67
1.67
1.67
-3.75%
67,004
0.95
Dec 04, 2025
1.77
1.78
1.73
1.74
1.74
-1.70%
41,764
0.59
Dec 03, 2025
1.83
1.86
1.75
1.77
1.76
-3.55%
47,400
0.67
Dec 02, 2025
1.78
1.85
1.71
1.83
1.83
+3.98%
140,634
2.02
Dec 01, 2025
1.77
1.80
1.75
1.76
1.76
-1.12%
42,124
0.61
Nov 28, 2025
1.80
1.80
1.76
1.78
1.78
+0.56%
58,424
0.85
Nov 26, 2025
1.68
1.80
1.65
1.77
1.77
+5.99%
98,799
1.46
Nov 25, 2025
1.67
1.69
1.64
1.67
1.67
-0.60%
36,207
0.54
Nov 24, 2025
1.55
1.69
1.55
1.68
1.68
+6.33%
158,702
2.44
Nov 21, 2025
1.54
1.62
1.54
1.58
1.58
+2.60%
140,539
2.22
Nov 20, 2025
1.61
1.65
1.54
1.54
1.54
-4.94%
55,271
0.88
Nov 19, 2025
1.62
1.65
1.59
1.62
1.62
-1.22%
31,957
0.51
Nov 18, 2025
1.57
1.70
1.57
1.64
1.64
+3.80%
103,864
1.70
Nov 17, 2025
1.67
1.70
1.56
1.58
1.58
-5.39%
84,109
1.39
Nov 14, 2025
1.70
1.70
1.67
1.67
1.67
-2.34%
54,949
0.92
Nov 13, 2025
1.73
1.79
1.71
1.71
1.71
-4.47%
75,039
1.27
Nov 12, 2025
1.84
1.86
1.77
1.79
1.79
-1.65%
67,359
1.12
Nov 11, 2025
2.08
2.08
1.82
1.82
1.82
-8.08%
99,741
1.65
Nov 10, 2025
2.00
2.10
1.97
1.98
1.98
-0.50%
73,223
1.22
Nov 07, 2025
2.02
2.03
1.97
1.99
1.99
-2.45%
41,928
0.69
Nov 06, 2025
2.04
2.12
1.97
2.04
2.04
0.00%
71,787
1.20
Nov 05, 2025
1.97
2.05
1.97
2.04
2.04
+3.55%
54,207
0.92
Nov 04, 2025
1.96
2.00
1.96
1.97
1.97
-1.01%
42,954
0.73
Nov 03, 2025
2.00
2.01
1.98
1.99
1.99
-0.50%
43,747
0.75
Oct 31, 2025
1.98
2.01
1.97
2.00
2.00
+0.50%
38,724
0.67
Oct 30, 2025
2.00
2.03
1.99
1.99
1.99
-1.24%
31,330
0.55
Oct 29, 2025
2.01
2.04
2.00
2.02
2.02
+0.60%
55,939
0.99
Oct 28, 2025
2.04
2.07
2.00
2.00
2.00
-1.33%
58,472
1.04
Rows: