Westport Fuel Systems (WPRT)
NASDAQ:WPRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.92
1.93
1.90
1.93
1.93
+2.12%
19,938
0.41
Apr 07, 2026
1.89
1.90
1.87
1.89
1.89
-1.56%
13,595
0.27
Apr 06, 2026
1.84
1.95
1.84
1.92
1.92
+2.67%
17,530
0.35
Apr 03, 2026
1.88
1.90
1.82
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.88
1.90
1.82
1.87
1.87
-3.61%
27,022
0.48
Apr 01, 2026
1.81
1.94
1.81
1.94
1.94
+6.59%
41,503
0.74
Mar 31, 2026
1.85
1.85
1.79
1.82
1.82
-1.09%
17,342
0.30
Mar 30, 2026
1.87
1.88
1.81
1.84
1.84
-1.08%
26,624
0.44
Mar 27, 2026
1.87
1.87
1.84
1.86
1.86
0.00%
22,676
0.35
Mar 26, 2026
1.84
1.87
1.84
1.86
1.86
+0.54%
14,989
0.23
Mar 25, 2026
1.87
1.87
1.83
1.85
1.85
0.00%
17,528
0.26
Mar 24, 2026
1.85
1.94
1.83
1.85
1.85
-1.07%
17,662
0.26
Mar 23, 2026
1.86
1.91
1.80
1.87
1.87
+0.27%
100,678
1.45
Mar 20, 2026
1.98
1.98
1.87
1.87
1.87
-4.11%
54,328
0.78
Mar 19, 2026
2.06
2.10
1.93
1.95
1.95
-6.49%
62,316
0.90
Mar 18, 2026
2.03
2.09
2.03
2.08
2.08
+1.96%
37,087
0.53
Mar 17, 2026
2.06
2.07
2.01
2.04
2.04
-0.49%
48,957
0.70
Mar 16, 2026
2.03
2.10
1.97
2.05
2.05
-0.49%
16,349
0.23
Mar 13, 2026
2.02
2.11
1.97
2.06
2.06
+2.49%
39,685
0.56
Mar 12, 2026
2.05
2.09
2.01
2.01
2.01
-1.47%
30,432
0.42
Mar 11, 2026
2.04
2.06
2.01
2.04
2.04
-0.97%
16,985
0.23
Mar 10, 2026
2.03
2.08
2.03
2.06
2.06
+0.98%
8,584
0.11
Mar 09, 2026
2.00
2.05
1.96
2.04
2.04
+2.00%
19,209
0.25
Mar 06, 2026
2.06
2.06
1.99
2.00
2.00
-1.48%
30,813
0.40
Mar 05, 2026
2.09
2.09
2.03
2.03
2.03
-1.93%
48,583
0.63
Mar 04, 2026
2.01
2.18
2.01
2.07
2.07
+3.50%
72,982
0.95
Mar 03, 2026
1.99
2.01
1.93
2.00
2.00
+0.50%
15,535
0.20
Mar 02, 2026
1.99
2.02
1.93
1.99
1.99
+0.51%
28,262
0.36
Feb 27, 2026
2.02
2.03
1.96
1.98
1.98
-2.46%
31,942
0.40
Feb 26, 2026
2.04
2.07
2.00
2.03
2.03
-0.98%
45,948
0.57
Feb 25, 2026
2.06
2.08
2.03
2.05
2.05
0.00%
26,881
0.33
Feb 24, 2026
2.14
2.14
2.05
2.05
2.05
-2.61%
22,725
0.28
Feb 23, 2026
2.02
2.13
2.00
2.11
2.11
+3.19%
64,732
0.77
Feb 20, 2026
2.08
2.13
2.04
2.04
2.04
-2.39%
25,186
0.30
Feb 19, 2026
2.01
2.09
1.98
2.09
2.09
+3.52%
31,762
0.38
Feb 18, 2026
1.99
2.02
1.95
2.02
2.02
+3.54%
47,628
0.56
Feb 17, 2026
1.98
1.98
1.91
1.95
1.95
-1.52%
13,548
0.16
Feb 16, 2026
1.88
1.99
1.86
1.98
1.98
0.00%
0
0.00
Feb 13, 2026
1.88
1.99
1.86
1.98
1.98
+4.21%
55,134
0.63
Feb 12, 2026
1.91
1.91
1.85
1.90
1.90
0.00%
70,457
0.81
Feb 11, 2026
1.98
1.98
1.89
1.90
1.90
-6.40%
58,943
0.67
Feb 10, 2026
2.03
2.09
1.95
1.96
1.96
-3.45%
114,827
1.31
Feb 09, 2026
1.91
2.07
1.91
2.03
2.03
+6.28%
56,544
0.65
Feb 06, 2026
1.89
1.93
1.88
1.91
1.91
+1.60%
29,446
0.34
Feb 05, 2026
1.95
1.95
1.88
1.88
1.88
-4.08%
41,811
0.48
Feb 04, 2026
1.93
1.98
1.90
1.96
1.96
+4.81%
76,850
0.88
Feb 03, 2026
1.92
1.95
1.86
1.87
1.87
-1.58%
45,957
0.53
Feb 02, 2026
1.93
1.95
1.85
1.90
1.90
-2.56%
71,684
0.83
Jan 30, 2026
2.00
2.06
1.92
1.95
1.95
-3.47%
70,710
0.82
Jan 29, 2026
2.04
2.06
2.01
2.02
2.02
-1.94%
55,288
0.64
Rows: