Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (WPM)
NYSE:WPM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
140.45
141.30
135.08
140.23
140.23
+2.52%
2,902,707
1.41
Feb 03, 2026
140.77
141.00
133.64
136.78
136.78
+3.46%
3,397,846
1.68
Feb 02, 2026
131.73
136.44
129.12
132.21
132.21
+0.26%
4,124,624
2.02
Jan 30, 2026
142.41
143.92
130.33
131.87
131.87
-13.64%
6,378,780
3.22
Jan 29, 2026
159.71
160.36
148.11
152.70
152.70
-2.30%
3,977,256
2.04
Jan 28, 2026
152.99
156.36
150.73
156.30
156.30
+4.63%
3,528,340
1.82
Jan 27, 2026
148.00
149.68
142.50
149.38
149.38
+1.03%
2,899,353
1.49
Jan 26, 2026
152.12
154.70
147.41
147.86
147.86
+1.16%
4,047,326
2.12
Jan 23, 2026
146.05
147.28
143.96
146.16
146.16
+1.71%
2,216,112
1.16
Jan 22, 2026
137.89
145.08
137.88
143.70
143.70
+4.43%
2,212,779
1.15
Jan 21, 2026
145.90
146.77
137.22
137.61
137.61
-2.87%
2,675,043
1.36
Jan 20, 2026
140.00
142.49
138.93
141.68
141.68
+4.68%
3,530,575
1.82
Jan 19, 2026
134.97
135.72
132.03
135.35
135.35
0.00%
0
0.00
Jan 16, 2026
134.97
135.72
132.03
135.35
135.35
-0.11%
2,419,901
1.22
Jan 15, 2026
131.63
135.52
130.86
135.50
135.50
+1.77%
1,619,838
0.81
Jan 14, 2026
132.96
133.80
130.71
133.14
133.14
+1.79%
2,192,395
1.10
Jan 13, 2026
130.22
131.92
128.86
130.80
130.80
+1.85%
1,667,402
0.83
Jan 12, 2026
128.68
129.99
126.77
128.43
128.43
+2.96%
2,207,564
1.10
Jan 09, 2026
124.75
126.54
123.62
124.74
124.74
+0.78%
1,890,448
0.94
Jan 08, 2026
120.70
124.06
119.50
123.78
123.78
+0.64%
1,254,344
0.61
Jan 07, 2026
121.92
123.59
119.35
122.99
122.99
-2.01%
1,780,408
0.87
Jan 06, 2026
122.83
126.18
121.77
125.51
125.51
+3.74%
1,828,687
0.90
Jan 05, 2026
119.79
125.62
119.65
120.99
120.99
+2.65%
2,212,117
1.09
Jan 02, 2026
119.00
120.05
114.51
117.87
117.87
+0.30%
1,313,460
0.64
Dec 31, 2025
117.50
119.31
117.15
117.52
117.52
-1.14%
999,549
0.48
Dec 30, 2025
119.81
120.10
117.72
118.88
118.88
+1.28%
1,422,737
0.68
Dec 29, 2025
119.80
120.44
116.02
117.38
117.38
-5.51%
2,093,451
1.00
Dec 26, 2025
123.40
124.30
121.33
124.22
124.22
+1.85%
1,277,708
0.61
Dec 24, 2025
123.73
123.92
120.38
121.96
121.96
-0.75%
979,823
0.46
Dec 23, 2025
122.73
122.98
120.42
122.88
122.88
+0.55%
1,408,460
0.66
Dec 22, 2025
122.33
123.82
120.79
122.21
122.21
+2.10%
1,458,832
0.68
Dec 19, 2025
115.73
120.41
115.39
119.70
119.70
+3.68%
3,762,736
1.76
Dec 18, 2025
114.19
116.86
113.72
115.45
115.45
+0.32%
1,744,809
0.78
Dec 17, 2025
115.78
115.92
113.07
115.08
115.08
+0.56%
1,696,235
0.76
Dec 16, 2025
115.59
117.48
114.03
114.44
114.44
-1.11%
1,877,989
0.84
Dec 15, 2025
119.16
119.63
115.37
115.72
115.72
-1.54%
2,047,190
0.91
Dec 12, 2025
119.82
120.55
116.24
117.53
117.53
+0.18%
2,823,609
1.26
Dec 11, 2025
113.53
118.95
112.56
117.32
117.32
+3.98%
2,157,080
0.97
Dec 10, 2025
109.89
113.52
108.81
112.83
112.83
+3.26%
2,276,826
1.03
Dec 09, 2025
105.20
109.30
104.75
109.27
109.27
+4.11%
1,698,679
0.77
Dec 08, 2025
108.18
108.74
104.96
104.96
104.96
-2.90%
1,602,089
0.72
Dec 05, 2025
109.95
111.36
107.61
108.09
108.09
-0.65%
1,391,349
0.62
Dec 04, 2025
107.08
109.15
107.08
108.80
108.80
+0.76%
1,418,281
0.63
Dec 03, 2025
108.68
109.63
107.03
107.98
107.98
+0.21%
1,413,460
0.62
Dec 02, 2025
109.93
110.46
104.51
107.75
107.75
-2.03%
2,278,906
1.01
Dec 01, 2025
111.60
111.60
108.71
109.98
109.98
-0.06%
2,269,284
1.00
Nov 28, 2025
108.15
110.17
107.40
110.05
110.05
+3.08%
1,192,501
0.52
Nov 26, 2025
103.57
107.16
103.57
106.76
106.76
+4.16%
1,709,563
0.75
Nov 25, 2025
102.15
103.23
101.29
102.50
102.50
-0.19%
1,554,600
0.68
Nov 24, 2025
100.06
102.76
99.65
102.69
102.69
+3.45%
1,234,230
0.54
Rows: