Wheaton Precious Metals (WPM)
NYSE:WPM
Want to see WPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
132.84
133.27
128.87
129.43
129.43
-5.19%
2,776,105
1.15
Apr 27, 2026
137.81
138.63
136.16
136.51
136.51
-2.10%
1,353,666
0.55
Apr 24, 2026
143.12
143.29
139.05
139.44
139.44
-1.49%
1,663,702
0.67
Apr 23, 2026
142.69
144.50
138.84
141.55
141.55
-2.19%
2,012,669
0.80
Apr 22, 2026
144.61
146.58
143.23
144.72
144.72
+2.05%
2,222,722
0.89
Apr 21, 2026
148.04
149.34
141.05
141.81
141.81
-4.96%
2,658,438
1.06
Apr 20, 2026
150.36
151.31
147.67
149.21
149.21
-2.08%
2,012,135
0.80
Apr 17, 2026
147.61
154.17
147.18
152.38
152.38
+5.29%
2,695,158
1.07
Apr 16, 2026
147.97
149.30
144.36
144.72
144.72
-1.96%
2,452,177
0.99
Apr 15, 2026
146.41
149.27
144.55
147.61
147.61
-0.05%
1,964,213
0.79
Apr 14, 2026
146.25
149.28
145.90
147.69
147.69
+1.97%
2,280,581
0.92
Apr 13, 2026
142.73
146.00
142.60
144.83
144.83
>-0.01%
1,480,509
0.59
Apr 10, 2026
142.12
145.31
142.12
144.84
144.84
+2.80%
1,788,518
0.72
Apr 09, 2026
139.91
143.45
139.23
140.89
140.89
+0.54%
1,803,701
0.72
Apr 08, 2026
142.31
143.50
138.21
140.14
140.14
+3.07%
2,587,898
1.04
Apr 07, 2026
134.62
136.17
131.26
135.97
135.97
+1.40%
1,729,543
0.70
Apr 06, 2026
134.70
136.15
133.33
134.09
134.09
-1.08%
1,394,267
0.56
Apr 03, 2026
130.18
137.38
129.23
135.56
135.56
0.00%
0
0.00
Apr 02, 2026
130.18
137.38
129.23
135.56
135.56
-0.91%
1,991,939
0.79
Apr 01, 2026
134.63
138.42
132.96
136.80
136.80
+4.42%
3,090,143
1.24
Mar 31, 2026
127.10
131.56
126.90
131.01
131.01
+6.08%
2,886,816
1.18
Mar 30, 2026
127.67
129.00
122.40
123.70
123.50
-0.80%
2,869,953
1.19
Mar 27, 2026
118.62
125.09
118.62
124.70
124.50
+4.83%
2,916,919
1.22
Mar 26, 2026
119.19
123.55
118.59
118.95
118.76
-3.01%
2,741,433
1.15
Mar 25, 2026
126.31
126.31
121.50
122.64
122.45
+1.70%
1,830,397
0.77
Mar 24, 2026
118.40
121.59
116.37
120.59
120.40
+0.59%
1,922,186
0.82
Mar 23, 2026
114.47
121.24
114.44
119.88
119.69
+4.59%
3,814,721
1.66
Mar 20, 2026
121.96
121.99
113.39
114.62
114.44
-5.47%
5,943,509
2.67
Mar 19, 2026
118.96
122.20
117.24
121.25
121.06
-5.83%
4,704,576
2.16
Mar 18, 2026
131.74
132.79
128.05
128.75
128.55
-6.15%
3,440,189
1.58
Mar 17, 2026
140.85
142.50
136.81
137.19
136.97
-1.44%
2,511,265
1.16
Mar 16, 2026
138.26
142.55
135.90
139.19
138.97
-0.49%
2,507,720
1.16
Mar 13, 2026
145.60
148.14
139.35
139.87
139.65
-4.02%
2,656,541
1.24
Mar 12, 2026
146.98
149.50
144.21
145.73
145.50
-1.98%
2,208,585
1.03
Mar 11, 2026
148.00
149.23
144.77
148.67
148.44
-1.43%
2,017,195
0.94
Mar 10, 2026
151.10
153.00
149.04
150.83
150.59
+1.95%
1,682,264
0.78
Mar 09, 2026
142.58
148.73
138.72
147.95
147.72
+0.75%
2,922,704
1.36
Mar 06, 2026
144.58
149.67
143.58
146.85
146.62
-0.66%
2,002,166
0.93
Mar 05, 2026
151.01
151.15
144.42
147.83
147.60
-3.98%
2,054,773
0.96
Mar 04, 2026
155.00
155.05
151.06
153.95
153.71
+1.72%
1,988,963
0.93
Mar 03, 2026
154.83
154.83
146.13
151.34
151.10
-8.68%
3,358,017
1.60
Mar 02, 2026
163.65
165.76
159.35
165.72
165.46
+1.26%
2,640,021
1.27
Feb 27, 2026
162.04
164.39
161.45
163.65
163.39
+1.63%
1,772,455
0.85
Feb 26, 2026
156.20
161.50
154.33
161.02
160.77
+2.28%
1,727,550
0.82
Feb 25, 2026
158.70
160.00
156.72
157.43
157.18
+0.03%
1,437,436
0.69
Feb 24, 2026
153.96
158.38
151.55
157.38
157.13
+0.97%
1,589,938
0.77
Feb 23, 2026
152.41
156.00
151.81
155.86
155.61
+3.64%
1,906,669
0.92
Feb 20, 2026
145.59
150.61
143.82
150.38
150.14
+3.47%
2,040,897
0.99
Feb 19, 2026
143.50
145.86
142.70
145.34
145.11
+0.36%
1,789,042
0.87
Feb 18, 2026
145.10
146.77
143.65
144.82
144.59
+1.75%
1,885,919
0.92
Rows: