Wheaton Precious Metals (WPM)
NYSE:WPM
Want to see WPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
125.30
127.99
123.00
127.16
127.16
+2.43%
1,097,798
0.47
May 19, 2026
126.83
127.15
123.64
124.14
124.14
-4.13%
1,838,738
0.79
May 18, 2026
131.66
133.50
128.09
129.49
129.49
-0.71%
1,409,912
0.60
May 15, 2026
132.42
133.04
128.00
130.41
130.41
-6.36%
3,572,261
1.54
May 14, 2026
141.70
142.07
138.05
139.26
139.26
-2.08%
2,351,528
1.03
May 13, 2026
141.19
144.08
139.40
142.22
142.22
-0.36%
1,537,791
0.67
May 12, 2026
141.12
144.19
136.99
142.73
142.73
-0.74%
1,440,218
0.63
May 11, 2026
140.00
145.61
139.81
143.80
143.80
+3.56%
2,762,320
1.20
May 08, 2026
131.50
139.46
131.50
138.85
138.85
+5.54%
2,978,975
1.31
May 07, 2026
138.50
139.94
131.05
131.56
131.56
-2.24%
3,203,585
1.41
May 06, 2026
131.75
134.67
130.70
134.57
134.57
+7.45%
2,837,883
1.26
May 05, 2026
126.38
127.35
124.80
125.24
125.24
+0.89%
1,674,860
0.73
May 04, 2026
124.66
125.91
123.74
124.14
124.14
-1.35%
1,293,133
0.56
May 01, 2026
126.06
127.60
124.86
125.84
125.84
-0.49%
1,749,287
0.75
Apr 30, 2026
129.55
129.65
125.28
126.46
126.46
+1.26%
3,543,689
1.51
Apr 29, 2026
127.32
128.45
124.08
124.89
124.89
-3.51%
2,706,089
1.13
Apr 28, 2026
132.84
133.27
128.87
129.43
129.43
-5.19%
2,776,105
1.15
Apr 27, 2026
137.81
138.63
136.16
136.51
136.51
-2.10%
1,353,666
0.55
Apr 24, 2026
143.12
143.29
139.05
139.44
139.44
-1.49%
1,663,702
0.67
Apr 23, 2026
142.69
144.50
138.84
141.55
141.55
-2.19%
2,012,669
0.80
Apr 22, 2026
144.61
146.58
143.23
144.72
144.72
+2.05%
2,222,722
0.89
Apr 21, 2026
148.04
149.34
141.05
141.81
141.81
-4.96%
2,658,438
1.06
Apr 20, 2026
150.36
151.31
147.67
149.21
149.21
-2.08%
2,012,135
0.80
Apr 17, 2026
147.61
154.17
147.18
152.38
152.38
+5.29%
2,695,158
1.07
Apr 16, 2026
147.97
149.30
144.36
144.72
144.72
-1.96%
2,452,177
0.99
Apr 15, 2026
146.41
149.27
144.55
147.61
147.61
-0.05%
1,964,213
0.79
Apr 14, 2026
146.25
149.28
145.90
147.69
147.69
+1.97%
2,280,581
0.92
Apr 13, 2026
142.73
146.00
142.60
144.83
144.83
>-0.01%
1,480,509
0.59
Apr 10, 2026
142.12
145.31
142.12
144.84
144.84
+2.80%
1,788,518
0.72
Apr 09, 2026
139.91
143.45
139.23
140.89
140.89
+0.54%
1,803,701
0.72
Apr 08, 2026
142.31
143.50
138.21
140.14
140.14
+3.07%
2,587,898
1.04
Apr 07, 2026
134.62
136.17
131.26
135.97
135.97
+1.40%
1,729,543
0.70
Apr 06, 2026
134.70
136.15
133.33
134.09
134.09
-1.08%
1,394,267
0.56
Apr 03, 2026
130.18
137.38
129.23
135.56
135.56
0.00%
0
0.00
Apr 02, 2026
130.18
137.38
129.23
135.56
135.56
-0.91%
1,991,939
0.79
Apr 01, 2026
134.63
138.42
132.96
136.80
136.80
+4.42%
3,090,143
1.24
Mar 31, 2026
127.10
131.56
126.90
131.01
131.01
+6.08%
2,886,816
1.18
Mar 30, 2026
127.67
129.00
122.40
123.70
123.50
-0.80%
2,869,953
1.19
Mar 27, 2026
118.62
125.09
118.62
124.70
124.50
+4.83%
2,916,919
1.22
Mar 26, 2026
119.19
123.55
118.59
118.95
118.76
-3.01%
2,741,433
1.15
Mar 25, 2026
126.31
126.31
121.50
122.64
122.45
+1.70%
1,830,397
0.77
Mar 24, 2026
118.40
121.59
116.37
120.59
120.40
+0.59%
1,922,186
0.82
Mar 23, 2026
114.47
121.24
114.44
119.88
119.69
+4.59%
3,814,721
1.66
Mar 20, 2026
121.96
121.99
113.39
114.62
114.44
-5.47%
5,943,509
2.67
Mar 19, 2026
118.96
122.20
117.24
121.25
121.06
-5.83%
4,704,576
2.16
Mar 18, 2026
131.74
132.79
128.05
128.75
128.55
-6.15%
3,440,189
1.58
Mar 17, 2026
140.85
142.50
136.81
137.19
136.97
-1.44%
2,511,265
1.16
Mar 16, 2026
138.26
142.55
135.90
139.19
138.97
-0.49%
2,507,720
1.16
Mar 13, 2026
145.60
148.14
139.35
139.87
139.65
-4.02%
2,656,541
1.24
Mar 12, 2026
146.98
149.50
144.21
145.73
145.50
-1.98%
2,208,585
1.03
Rows: