Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (WPM)
NYSE:WPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
123.73
123.92
120.38
121.96
121.96
-0.75%
979,823
0.46
Dec 23, 2025
122.73
122.98
120.42
122.88
122.88
+0.55%
1,408,460
0.66
Dec 22, 2025
122.33
123.82
120.79
122.21
122.21
+2.10%
1,458,832
0.68
Dec 19, 2025
115.73
120.41
115.39
119.70
119.70
+3.68%
3,762,736
1.76
Dec 18, 2025
114.19
116.86
113.72
115.45
115.45
+0.32%
1,744,809
0.78
Dec 17, 2025
115.78
115.92
113.07
115.08
115.08
+0.56%
1,696,235
0.76
Dec 16, 2025
115.59
117.48
114.03
114.44
114.44
-1.11%
1,877,989
0.84
Dec 15, 2025
119.16
119.63
115.37
115.72
115.72
-1.54%
2,047,190
0.91
Dec 12, 2025
119.82
120.55
116.24
117.53
117.53
+0.18%
2,823,609
1.26
Dec 11, 2025
113.53
118.95
112.56
117.32
117.32
+3.98%
2,157,080
0.97
Dec 10, 2025
109.89
113.52
108.81
112.83
112.83
+3.26%
2,276,826
1.03
Dec 09, 2025
105.20
109.30
104.75
109.27
109.27
+4.11%
1,698,679
0.77
Dec 08, 2025
108.18
108.74
104.96
104.96
104.96
-2.90%
1,602,089
0.72
Dec 05, 2025
109.95
111.36
107.61
108.09
108.09
-0.65%
1,391,349
0.62
Dec 04, 2025
107.08
109.15
107.08
108.80
108.80
+0.76%
1,418,281
0.63
Dec 03, 2025
108.68
109.63
107.03
107.98
107.98
+0.21%
1,413,460
0.62
Dec 02, 2025
109.93
110.46
104.51
107.75
107.75
-2.03%
2,278,906
1.01
Dec 01, 2025
111.60
111.60
108.71
109.98
109.98
-0.06%
2,269,284
1.00
Nov 28, 2025
108.15
110.17
107.40
110.05
110.05
+3.08%
1,192,501
0.52
Nov 26, 2025
103.57
107.16
103.57
106.76
106.76
+4.16%
1,709,563
0.75
Nov 25, 2025
102.15
103.23
101.29
102.50
102.50
-0.19%
1,554,600
0.68
Nov 24, 2025
100.06
102.76
99.65
102.69
102.69
+3.45%
1,234,230
0.54
Nov 21, 2025
99.05
101.03
98.51
99.27
99.27
-0.35%
1,897,832
0.83
Nov 20, 2025
104.41
105.30
99.25
99.62
99.62
-4.12%
1,338,709
0.58
Nov 19, 2025
103.70
105.60
103.05
104.07
103.90
+1.14%
1,404,593
0.61
Nov 18, 2025
103.11
104.08
101.78
103.06
102.90
+0.92%
1,580,273
0.69
Nov 17, 2025
103.87
104.35
101.29
102.28
102.12
-1.66%
1,659,675
0.73
Nov 14, 2025
101.27
104.82
100.78
104.17
104.00
-1.30%
1,756,376
0.77
Nov 13, 2025
108.28
108.68
104.52
105.71
105.54
-1.76%
1,475,674
0.64
Nov 12, 2025
104.56
108.50
103.68
107.77
107.60
+3.70%
1,896,348
0.83
Nov 11, 2025
103.05
104.48
101.88
104.09
103.92
+1.90%
1,409,275
0.61
Nov 10, 2025
102.59
103.00
100.88
102.31
102.15
+3.45%
2,666,655
1.17
Nov 07, 2025
97.29
99.86
96.14
99.06
98.90
+3.05%
1,666,768
0.72
Nov 06, 2025
96.90
98.00
96.00
96.28
96.13
-0.07%
1,853,998
0.79
Nov 05, 2025
95.96
97.24
95.59
96.50
96.35
+2.42%
1,587,950
0.68
Nov 04, 2025
95.16
96.36
94.28
94.37
94.22
-2.75%
2,112,637
0.90
Nov 03, 2025
96.52
97.24
95.38
97.19
97.04
+0.86%
1,568,231
0.67
Oct 31, 2025
98.25
98.72
96.48
96.52
96.37
-1.42%
5,268,734
2.29
Oct 30, 2025
94.55
98.24
94.54
98.07
97.91
+3.20%
2,267,256
0.99
Oct 29, 2025
97.68
97.68
94.34
95.18
95.03
-0.09%
2,426,648
1.07
Oct 28, 2025
92.57
95.90
92.57
95.42
95.27
+1.19%
2,523,545
1.12
Oct 27, 2025
95.41
96.98
92.80
94.45
94.30
-3.62%
3,278,678
1.47
Oct 24, 2025
96.91
98.71
96.55
98.15
97.99
+0.08%
1,913,553
0.86
Oct 23, 2025
99.00
99.32
97.20
98.23
98.07
+1.29%
2,549,225
1.16
Oct 22, 2025
93.94
97.74
93.94
97.13
96.98
+1.51%
2,977,007
1.37
Oct 21, 2025
99.03
99.45
94.77
95.84
95.69
-8.95%
5,026,714
2.36
Oct 20, 2025
106.61
107.08
105.38
105.43
105.26
+0.96%
2,253,432
1.05
Oct 17, 2025
111.14
111.22
103.07
104.59
104.42
-7.70%
3,025,658
1.43
Oct 16, 2025
111.20
114.36
110.01
113.50
113.32
+3.09%
2,330,948
1.11
Oct 15, 2025
109.21
111.05
108.60
110.27
110.10
+1.96%
2,254,861
1.08
Rows: