Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (WPM)
NYSE:WPM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
145.60
148.14
139.35
139.87
139.87
-4.02%
2,654,383
1.20
Mar 12, 2026
146.98
149.50
144.21
145.73
145.73
-1.98%
2,203,946
0.99
Mar 11, 2026
148.00
149.23
144.77
148.67
148.67
-1.43%
2,015,838
0.91
Mar 10, 2026
151.10
153.00
149.04
150.83
150.83
+1.95%
1,681,673
0.76
Mar 09, 2026
142.58
148.73
138.72
147.95
147.95
+0.75%
2,920,491
1.33
Mar 06, 2026
144.58
149.67
143.58
146.85
146.85
-0.66%
2,002,166
0.91
Mar 05, 2026
151.01
151.15
144.42
147.83
147.83
-3.98%
2,054,774
0.94
Mar 04, 2026
155.00
155.05
151.06
153.95
153.95
+1.72%
1,988,963
0.92
Mar 03, 2026
154.83
154.83
146.13
151.34
151.34
-8.68%
3,358,017
1.56
Mar 02, 2026
163.65
165.76
159.35
165.72
165.72
+1.26%
2,640,021
1.23
Feb 27, 2026
162.04
164.39
161.45
163.65
163.65
+1.63%
1,772,455
0.83
Feb 26, 2026
156.20
161.50
154.33
161.02
161.02
+2.28%
1,727,550
0.81
Feb 25, 2026
158.70
160.00
156.72
157.43
157.43
+0.03%
1,437,436
0.67
Feb 24, 2026
153.96
158.38
151.55
157.38
157.38
+0.98%
1,589,938
0.74
Feb 23, 2026
152.41
156.00
151.81
155.86
155.86
+3.64%
1,906,669
0.89
Feb 20, 2026
145.59
150.61
143.82
150.38
150.38
+3.47%
2,040,897
0.96
Feb 19, 2026
143.50
145.86
142.70
145.34
145.34
+0.36%
1,789,042
0.84
Feb 18, 2026
145.10
146.77
143.65
144.82
144.82
+1.75%
1,885,919
0.89
Feb 17, 2026
140.93
142.35
137.52
142.33
142.33
-2.45%
2,697,025
1.29
Feb 16, 2026
142.00
146.40
140.91
145.90
145.90
0.00%
0
0.00
Feb 13, 2026
142.00
146.40
140.91
145.90
145.90
+4.84%
1,369,530
0.64
Feb 12, 2026
147.30
149.71
139.10
139.17
139.17
-6.67%
2,338,418
1.10
Feb 11, 2026
149.34
150.50
144.87
149.11
149.11
+4.43%
2,596,433
1.24
Feb 10, 2026
142.24
145.73
141.00
144.60
144.60
+1.27%
1,923,693
0.91
Feb 09, 2026
138.25
142.80
138.04
142.78
142.78
+5.00%
2,537,638
1.21
Feb 06, 2026
134.04
137.33
133.01
135.98
135.98
+3.88%
1,961,217
0.93
Feb 05, 2026
135.34
138.87
130.69
130.90
130.90
-6.65%
3,488,984
1.69
Feb 04, 2026
140.45
141.30
135.08
140.23
140.23
+2.52%
2,902,707
1.41
Feb 03, 2026
140.77
141.00
133.64
136.78
136.78
+3.46%
3,397,846
1.68
Feb 02, 2026
131.73
136.44
129.12
132.21
132.21
+0.26%
4,124,624
2.02
Jan 30, 2026
142.41
143.92
130.33
131.87
131.87
-13.64%
6,378,780
3.22
Jan 29, 2026
159.71
160.36
148.11
152.70
152.70
-2.30%
3,977,256
2.04
Jan 28, 2026
152.99
156.36
150.73
156.30
156.30
+4.63%
3,528,340
1.82
Jan 27, 2026
148.00
149.68
142.50
149.38
149.38
+1.03%
2,899,353
1.49
Jan 26, 2026
152.12
154.70
147.41
147.86
147.86
+1.16%
4,047,326
2.12
Jan 23, 2026
146.05
147.28
143.96
146.16
146.16
+1.71%
2,216,112
1.16
Jan 22, 2026
137.89
145.08
137.88
143.70
143.70
+4.43%
2,212,779
1.15
Jan 21, 2026
145.90
146.77
137.22
137.61
137.61
-2.87%
2,675,043
1.36
Jan 20, 2026
140.00
142.49
138.93
141.68
141.68
+4.68%
3,530,575
1.82
Jan 19, 2026
134.97
135.72
132.03
135.35
135.35
0.00%
0
0.00
Jan 16, 2026
134.97
135.72
132.03
135.35
135.35
-0.11%
2,419,901
1.22
Jan 15, 2026
131.63
135.52
130.86
135.50
135.50
+1.77%
1,619,838
0.81
Jan 14, 2026
132.96
133.80
130.71
133.14
133.14
+1.79%
2,192,395
1.10
Jan 13, 2026
130.22
131.92
128.86
130.80
130.80
+1.85%
1,667,402
0.83
Jan 12, 2026
128.68
129.99
126.77
128.43
128.43
+2.96%
2,207,564
1.10
Jan 09, 2026
124.75
126.54
123.62
124.74
124.74
+0.78%
1,890,448
0.94
Jan 08, 2026
120.70
124.06
119.50
123.78
123.78
+0.64%
1,254,344
0.61
Jan 07, 2026
121.92
123.59
119.35
122.99
122.99
-2.01%
1,780,408
0.87
Jan 06, 2026
122.83
126.18
121.77
125.51
125.51
+3.74%
1,828,687
0.90
Jan 05, 2026
119.79
125.62
119.65
120.99
120.99
+2.65%
2,212,117
1.09
Rows: