Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
102.31
104.68
101.59
104.18
104.18
-0.07%
1,725,384
0.85
Jul 16, 2026
106.47
107.06
102.66
104.25
104.25
-3.94%
2,227,513
1.09
Jul 15, 2026
108.75
109.70
106.42
108.53
108.53
+0.04%
1,236,936
0.60
Jul 14, 2026
111.00
111.55
108.36
108.49
108.49
+0.61%
1,583,083
0.77
Jul 13, 2026
108.48
109.35
106.19
107.83
107.83
-2.02%
1,514,846
0.73
Jul 10, 2026
109.76
110.91
108.60
110.05
110.05
-0.54%
869,464
0.42
Jul 09, 2026
110.00
111.53
108.25
110.65
110.65
+2.83%
1,313,674
0.63
Jul 08, 2026
109.66
110.13
105.40
107.60
107.60
-3.83%
1,959,116
0.94
Jul 07, 2026
114.52
116.27
110.57
111.89
111.89
-2.91%
1,526,234
0.72
Jul 06, 2026
117.14
117.63
113.51
115.24
115.24
-0.42%
1,966,861
0.93
Jul 03, 2026
114.73
117.21
113.57
115.73
115.73
0.00%
0
0.00
Jul 02, 2026
114.73
117.21
113.57
115.73
115.73
+3.85%
2,045,678
0.97
Jul 01, 2026
111.62
116.42
111.42
111.44
111.44
-0.78%
911,700
0.43
Jun 30, 2026
111.05
112.82
109.10
112.32
112.32
+1.25%
1,786,506
0.84
Jun 29, 2026
112.01
112.55
110.07
110.93
110.93
-2.11%
1,601,851
0.74
Jun 26, 2026
113.60
115.00
112.83
113.32
113.32
+0.21%
3,006,130
1.40
Jun 25, 2026
115.00
115.93
111.83
113.08
113.08
+0.26%
3,116,134
1.45
Jun 24, 2026
112.11
114.68
110.76
112.79
112.79
-3.15%
3,429,656
1.60
Jun 23, 2026
116.91
118.73
116.01
116.46
116.46
-4.32%
1,879,035
0.88
Jun 22, 2026
118.13
121.94
117.03
121.72
121.72
-0.69%
2,621,820
1.23
Jun 18, 2026
125.82
128.76
121.13
122.57
122.57
-2.61%
3,309,615
1.55
Jun 17, 2026
127.61
132.99
125.66
125.85
125.85
-1.86%
3,060,432
1.40
Jun 16, 2026
125.46
129.24
125.41
128.24
128.24
+3.47%
2,394,440
1.08
Jun 15, 2026
123.10
126.01
123.10
123.94
123.94
+6.75%
2,921,442
1.31
Jun 12, 2026
114.15
117.29
112.64
116.10
116.10
+3.05%
2,076,937
0.93
Jun 11, 2026
108.46
113.37
106.93
112.66
112.66
+4.78%
3,850,162
1.74
Jun 10, 2026
108.89
111.30
106.82
107.52
107.52
-4.49%
2,939,683
1.33
Jun 09, 2026
116.32
116.52
109.18
112.58
112.58
-1.99%
2,935,816
1.34
Jun 08, 2026
116.50
117.50
114.49
114.87
114.87
-1.17%
2,229,300
1.02
Jun 05, 2026
125.23
126.05
115.80
116.23
116.23
-9.50%
2,827,167
1.30
Jun 04, 2026
126.66
129.83
126.25
128.43
128.43
+2.79%
1,590,719
0.72
Jun 03, 2026
127.99
128.70
124.79
124.95
124.95
-4.11%
1,617,105
0.73
Jun 02, 2026
129.30
130.36
126.91
130.31
130.31
+1.16%
1,172,185
0.53
Jun 01, 2026
129.50
130.11
125.32
128.82
128.82
-2.85%
1,581,569
0.71
May 29, 2026
130.00
133.87
129.02
132.60
132.60
+1.95%
1,988,285
0.89
May 28, 2026
126.00
131.44
124.35
130.07
130.07
+2.34%
1,394,094
0.62
May 27, 2026
126.75
129.66
126.51
127.10
127.10
-2.29%
1,297,661
0.57
May 26, 2026
129.40
131.72
128.55
130.27
130.08
+2.96%
1,349,607
0.59
May 25, 2026
127.24
127.79
124.43
126.53
126.34
0.00%
0
0.00
May 22, 2026
127.24
127.79
124.43
126.53
126.34
-0.56%
1,038,272
0.45
May 21, 2026
124.84
129.69
124.23
127.24
127.05
+0.06%
1,139,274
0.49
May 20, 2026
125.30
127.99
123.00
127.16
126.97
+2.43%
1,097,798
0.47
May 19, 2026
126.83
127.15
123.64
124.14
123.95
-4.13%
1,838,738
0.79
May 18, 2026
131.66
133.50
128.09
129.49
129.30
-0.70%
1,409,912
0.60
May 15, 2026
132.42
133.04
128.00
130.41
130.21
-6.36%
3,572,261
1.53
May 14, 2026
141.70
142.07
138.05
139.26
139.05
-2.08%
2,351,528
1.03
May 13, 2026
141.19
144.08
139.40
142.22
142.01
-0.36%
1,537,791
0.67
May 12, 2026
141.12
144.19
136.99
142.73
142.52
-0.74%
1,440,218
0.63
May 11, 2026
140.00
145.61
139.81
143.80
143.58
+3.56%
2,770,484
1.20
May 08, 2026
131.50
139.46
131.50
138.85
138.64
+5.54%
2,978,975
1.30
Rows: