Education
About Us
Working with TipRanks
Follow Us
Wideopenwest (WOW)
:WOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.17
5.18
5.16
5.17
5.17
+0.19%
1,554,137
3.02
Dec 15, 2025
5.17
5.18
5.16
5.16
5.16
-0.19%
389,535
0.70
Dec 12, 2025
5.18
5.18
5.17
5.17
5.17
0.00%
319,659
0.57
Dec 11, 2025
5.18
5.18
5.17
5.17
5.17
0.00%
560,957
0.98
Dec 10, 2025
5.18
5.18
5.17
5.17
5.17
0.00%
251,325
0.44
Dec 09, 2025
5.18
5.18
5.17
5.17
5.17
-0.19%
653,993
1.14
Dec 08, 2025
5.18
5.18
5.17
5.18
5.18
+0.19%
223,074
0.39
Dec 05, 2025
5.16
5.18
5.16
5.17
5.17
+0.19%
209,966
0.36
Dec 04, 2025
5.18
5.19
5.16
5.16
5.16
-0.58%
544,909
0.91
Dec 03, 2025
5.19
5.19
5.17
5.19
5.19
0.00%
187,220
0.31
Dec 02, 2025
5.17
5.19
5.17
5.19
5.19
+0.39%
483,056
0.80
Dec 01, 2025
5.18
5.18
5.17
5.17
5.17
-0.19%
172,592
0.29
Nov 28, 2025
5.18
5.18
5.16
5.18
5.18
+0.19%
100,983
0.17
Nov 26, 2025
5.17
5.18
5.16
5.17
5.17
-0.19%
471,418
0.77
Nov 25, 2025
5.16
5.19
5.16
5.18
5.18
+0.58%
403,591
0.64
Nov 24, 2025
5.16
5.17
5.15
5.15
5.15
0.00%
512,649
0.82
Nov 21, 2025
5.16
5.17
5.15
5.15
5.15
-0.19%
386,080
0.61
Nov 20, 2025
5.19
5.19
5.16
5.16
5.16
-0.19%
422,782
0.66
Nov 19, 2025
5.19
5.19
5.17
5.17
5.17
-0.19%
304,797
0.47
Nov 18, 2025
5.17
5.19
5.17
5.18
5.18
0.00%
360,429
0.55
Nov 17, 2025
5.19
5.19
5.17
5.18
5.18
-0.19%
405,689
0.60
Nov 14, 2025
5.17
5.19
5.16
5.19
5.19
+0.19%
555,270
0.82
Nov 13, 2025
5.17
5.20
5.17
5.18
5.18
0.00%
384,254
0.56
Nov 12, 2025
5.18
5.19
5.15
5.18
5.18
+0.19%
530,556
0.74
Nov 11, 2025
5.14
5.18
5.13
5.17
5.17
+0.78%
596,099
0.73
Nov 10, 2025
5.15
5.15
5.13
5.13
5.13
-0.19%
217,413
0.14
Nov 07, 2025
5.14
5.14
5.13
5.14
5.14
+0.19%
226,912
0.15
Nov 06, 2025
5.14
5.15
5.13
5.13
5.13
-0.39%
389,699
0.25
Nov 05, 2025
5.13
5.16
5.13
5.15
5.15
+0.19%
452,640
0.29
Nov 04, 2025
5.12
5.15
5.12
5.14
5.14
+0.19%
513,364
0.33
Nov 03, 2025
5.14
5.14
5.13
5.13
5.13
0.00%
349,121
0.22
Oct 31, 2025
5.13
5.14
5.12
5.13
5.13
0.00%
239,780
0.15
Oct 30, 2025
5.13
5.14
5.12
5.13
5.13
0.00%
313,152
0.20
Oct 29, 2025
5.13
5.14
5.13
5.13
5.13
0.00%
278,263
0.18
Oct 28, 2025
5.13
5.14
5.13
5.13
5.13
-0.19%
474,935
0.30
Oct 27, 2025
5.14
5.14
5.12
5.14
5.14
0.00%
502,434
0.32
Oct 24, 2025
5.16
5.16
5.14
5.14
5.14
0.00%
226,467
0.14
Oct 23, 2025
5.15
5.17
5.14
5.14
5.14
-0.39%
432,393
0.27
Oct 22, 2025
5.16
5.17
5.15
5.16
5.16
+0.19%
212,827
0.13
Oct 21, 2025
5.17
5.17
5.15
5.15
5.15
-0.39%
361,616
0.23
Oct 20, 2025
5.15
5.17
5.14
5.17
5.17
+0.78%
366,461
0.23
Oct 17, 2025
5.12
5.14
5.12
5.13
5.13
0.00%
369,421
0.23
Oct 16, 2025
5.14
5.15
5.12
5.13
5.13
0.00%
743,453
0.47
Oct 15, 2025
5.13
5.15
5.12
5.13
5.13
-0.19%
1,029,081
0.66
Oct 14, 2025
5.12
5.14
5.12
5.14
5.14
+0.19%
368,678
0.24
Oct 13, 2025
5.12
5.14
5.12
5.13
5.13
+0.39%
304,059
0.19
Oct 10, 2025
5.14
5.16
5.11
5.11
5.11
-0.20%
639,538
0.41
Oct 09, 2025
5.14
5.15
5.12
5.12
5.12
-0.58%
412,603
0.26
Oct 08, 2025
5.14
5.15
5.14
5.15
5.15
+0.19%
186,643
0.12
Oct 07, 2025
5.15
5.16
5.14
5.14
5.14
-0.19%
303,357
0.19
Rows: